![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,417.577 | 3,417.577 | 3,417.577 | 3,417.577 | -0.08% |
Jun 26, 2024 | 3,420.198 | 3,420.198 | 3,420.198 | 3,420.198 | -0.55% |
Jun 25, 2024 | 3,439.072 | 3,439.072 | 3,439.072 | 3,439.072 | -0.46% |
Jun 24, 2024 | 3,454.944 | 3,454.944 | 3,454.944 | 3,454.944 | 1.14% |
Jun 21, 2024 | 3,415.854 | 3,415.854 | 3,415.854 | 3,415.854 | -0.40% |
Jun 20, 2024 | 3,429.655 | 3,429.655 | 3,429.655 | 3,429.655 | 0.69% |
Jun 19, 2024 | 3,406.054 | 3,406.054 | 3,406.054 | 3,406.054 | 0.12% |
Jun 18, 2024 | 3,402.132 | 3,402.132 | 3,402.132 | 3,402.132 | 1.02% |
Jun 17, 2024 | 3,367.936 | 3,367.936 | 3,367.936 | 3,367.936 | -0.90% |
Jun 14, 2024 | 3,398.587 | 3,398.587 | 3,398.587 | 3,398.587 | -0.79% |
Jun 13, 2024 | 3,425.792 | 3,425.792 | 3,425.792 | 3,425.792 | -0.26% |
Jun 12, 2024 | 3,434.646 | 3,434.646 | 3,434.646 | 3,434.646 | 0.35% |
Jun 11, 2024 | 3,422.774 | 3,422.774 | 3,422.774 | 3,422.774 | -1.15% |
Jun 10, 2024 | 3,462.527 | 3,462.527 | 3,462.527 | 3,462.527 | 0.01% |
Jun 07, 2024 | 3,462.115 | 3,462.115 | 3,462.115 | 3,462.115 | -1.29% |
Jun 06, 2024 | 3,507.250 | 3,507.250 | 3,507.250 | 3,507.250 | 0.09% |
Jun 05, 2024 | 3,503.971 | 3,503.971 | 3,503.971 | 3,503.971 | 0.11% |
Jun 04, 2024 | 3,500.246 | 3,500.246 | 3,500.246 | 3,500.246 | -0.49% |
May 31, 2024 | 3,517.459 | 3,517.459 | 3,517.459 | 3,517.459 | 1.41% |
May 30, 2024 | 3,468.614 | 3,468.614 | 3,468.614 | 3,468.614 | 1.15% |
May 29, 2024 | 3,429.164 | 3,429.164 | 3,429.164 | 3,429.164 | -1.24% |
Highest: 3,517.459 | Lowest: 3,367.936 | Difference: 149.523 | Average: 3,442.217 | Change %: -1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review