Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,821.168 | 3,821.168 | 3,821.168 | 3,821.168 | 0.94% |
Nov 20, 2024 | 3,785.442 | 3,785.442 | 3,785.442 | 3,785.442 | -0.20% |
Nov 19, 2024 | 3,793.001 | 3,793.001 | 3,793.001 | 3,793.001 | 0.85% |
Nov 18, 2024 | 3,760.884 | 3,760.884 | 3,760.884 | 3,760.884 | 0.70% |
Nov 15, 2024 | 3,734.701 | 3,734.701 | 3,734.701 | 3,734.701 | 0.61% |
Nov 14, 2024 | 3,711.966 | 3,711.966 | 3,711.966 | 3,711.966 | 0.23% |
Nov 13, 2024 | 3,703.328 | 3,703.328 | 3,703.328 | 3,703.328 | -0.70% |
Nov 12, 2024 | 3,729.376 | 3,729.376 | 3,729.376 | 3,729.376 | -1.07% |
Nov 11, 2024 | 3,769.756 | 3,769.756 | 3,769.756 | 3,769.756 | 0.22% |
Nov 08, 2024 | 3,761.551 | 3,761.551 | 3,761.551 | 3,761.551 | 0.50% |
Nov 07, 2024 | 3,742.856 | 3,742.856 | 3,742.856 | 3,742.856 | 0.74% |
Nov 06, 2024 | 3,715.437 | 3,715.437 | 3,715.437 | 3,715.437 | -0.68% |
Nov 05, 2024 | 3,740.795 | 3,740.795 | 3,740.795 | 3,740.795 | 0.78% |
Nov 04, 2024 | 3,711.739 | 3,711.739 | 3,711.739 | 3,711.739 | 0.20% |
Nov 01, 2024 | 3,704.233 | 3,704.233 | 3,704.233 | 3,704.233 | -0.96% |
Oct 31, 2024 | 3,739.999 | 3,739.999 | 3,739.999 | 3,739.999 | 0.05% |
Oct 30, 2024 | 3,737.950 | 3,737.950 | 3,737.950 | 3,737.950 | -0.38% |
Oct 29, 2024 | 3,752.121 | 3,752.121 | 3,752.121 | 3,752.121 | -0.52% |
Oct 25, 2024 | 3,771.759 | 3,771.759 | 3,771.759 | 3,771.759 | -0.63% |
Oct 24, 2024 | 3,795.507 | 3,795.507 | 3,795.507 | 3,795.507 | -0.02% |
Highest: 3,821.168 | Lowest: 3,703.328 | Difference: 117.840 | Average: 3,749.178 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review