Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,763.383 | 1,763.383 | 1,763.383 | 1,763.383 | 0.31% |
Feb 04, 2025 | 1,757.941 | 1,757.941 | 1,757.941 | 1,757.941 | 0.30% |
Jan 31, 2025 | 1,752.710 | 1,752.710 | 1,752.710 | 1,752.710 | -0.62% |
Jan 30, 2025 | 1,763.733 | 1,763.733 | 1,763.733 | 1,763.733 | 1.18% |
Jan 29, 2025 | 1,743.096 | 1,743.096 | 1,743.096 | 1,743.096 | 0.02% |
Jan 28, 2025 | 1,742.811 | 1,742.811 | 1,742.811 | 1,742.811 | 0.25% |
Jan 27, 2025 | 1,738.521 | 1,738.521 | 1,738.521 | 1,738.521 | -1.10% |
Jan 24, 2025 | 1,757.864 | 1,757.864 | 1,757.864 | 1,757.864 | -0.77% |
Jan 23, 2025 | 1,771.554 | 1,771.554 | 1,771.554 | 1,771.554 | 0.44% |
Jan 22, 2025 | 1,763.841 | 1,763.841 | 1,763.841 | 1,763.841 | -1.52% |
Jan 21, 2025 | 1,791.049 | 1,791.049 | 1,791.049 | 1,791.049 | 0.76% |
Jan 20, 2025 | 1,777.563 | 1,777.563 | 1,777.563 | 1,777.563 | -0.84% |
Jan 17, 2025 | 1,792.628 | 1,792.628 | 1,792.628 | 1,792.628 | 0.68% |
Jan 16, 2025 | 1,780.489 | 1,780.489 | 1,780.489 | 1,780.489 | 1.28% |
Jan 15, 2025 | 1,758.021 | 1,758.021 | 1,758.021 | 1,758.021 | 1.15% |
Jan 14, 2025 | 1,738.080 | 1,738.080 | 1,738.080 | 1,738.080 | 0.34% |
Jan 13, 2025 | 1,732.166 | 1,732.166 | 1,732.166 | 1,732.166 | 0.38% |
Jan 10, 2025 | 1,725.633 | 1,725.633 | 1,725.633 | 1,725.633 | -0.91% |
Jan 09, 2025 | 1,741.454 | 1,741.454 | 1,741.454 | 1,741.454 | -0.03% |
Jan 08, 2025 | 1,742.033 | 1,742.033 | 1,742.033 | 1,742.033 | 0.25% |
Jan 07, 2025 | 1,737.734 | 1,737.734 | 1,737.734 | 1,737.734 | 0.25% |
Highest: 1,792.628 | Lowest: 1,725.633 | Difference: 66.995 | Average: 1,755.824 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review