
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,762.840 | 1,762.840 | 1,762.840 | 1,762.840 | 0.12% |
Feb 24, 2025 | 1,760.640 | 1,760.640 | 1,760.640 | 1,760.640 | 0.04% |
Feb 21, 2025 | 1,759.910 | 1,759.910 | 1,759.910 | 1,759.910 | 0.03% |
Feb 20, 2025 | 1,759.310 | 1,759.310 | 1,759.310 | 1,759.310 | 0.07% |
Feb 19, 2025 | 1,758.060 | 1,758.060 | 1,758.060 | 1,758.060 | 0.00% |
Feb 18, 2025 | 1,758.030 | 1,758.030 | 1,758.030 | 1,758.030 | -0.04% |
Feb 17, 2025 | 1,758.690 | 1,758.690 | 1,758.690 | 1,758.690 | 0.07% |
Feb 14, 2025 | 1,757.470 | 1,757.470 | 1,757.470 | 1,757.470 | 0.13% |
Feb 13, 2025 | 1,755.140 | 1,755.140 | 1,755.140 | 1,755.140 | 0.21% |
Feb 12, 2025 | 1,751.460 | 1,751.460 | 1,751.460 | 1,751.460 | -0.17% |
Feb 11, 2025 | 1,754.520 | 1,754.520 | 1,754.520 | 1,754.520 | -0.05% |
Feb 10, 2025 | 1,755.350 | 1,755.350 | 1,755.350 | 1,755.350 | 0.06% |
Feb 07, 2025 | 1,754.340 | 1,754.340 | 1,754.340 | 1,754.340 | -0.10% |
Feb 06, 2025 | 1,756.180 | 1,756.180 | 1,756.180 | 1,756.180 | 0.11% |
Feb 05, 2025 | 1,754.230 | 1,754.230 | 1,754.230 | 1,754.230 | 0.19% |
Feb 04, 2025 | 1,750.870 | 1,750.870 | 1,750.870 | 1,750.870 | -0.01% |
Jan 31, 2025 | 1,751.130 | 1,751.130 | 1,751.130 | 1,751.130 | 0.03% |
Jan 30, 2025 | 1,750.530 | 1,750.530 | 1,750.530 | 1,750.530 | 0.14% |
Jan 29, 2025 | 1,748.110 | 1,748.110 | 1,748.110 | 1,748.110 | 0.05% |
Jan 28, 2025 | 1,747.290 | 1,747.290 | 1,747.290 | 1,747.290 | 0.05% |
Jan 27, 2025 | 1,746.450 | 1,746.450 | 1,746.450 | 1,746.450 | 0.04% |
Highest: 1,762.840 | Lowest: 1,746.450 | Difference: 16.390 | Average: 1,754.788 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review