Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,727.520 | 1,727.520 | 1,727.520 | 1,727.520 | -0.28% |
Nov 20, 2024 | 1,732.400 | 1,732.400 | 1,732.400 | 1,732.400 | 0.28% |
Nov 19, 2024 | 1,727.510 | 1,727.510 | 1,727.510 | 1,727.510 | 0.07% |
Nov 18, 2024 | 1,726.290 | 1,726.290 | 1,726.290 | 1,726.290 | 0.05% |
Nov 15, 2024 | 1,725.480 | 1,725.480 | 1,725.480 | 1,725.480 | -0.14% |
Nov 14, 2024 | 1,727.870 | 1,727.870 | 1,727.870 | 1,727.870 | -0.26% |
Nov 13, 2024 | 1,732.360 | 1,732.360 | 1,732.360 | 1,732.360 | 0.30% |
Nov 12, 2024 | 1,727.150 | 1,727.150 | 1,727.150 | 1,727.150 | -0.18% |
Nov 11, 2024 | 1,730.280 | 1,730.280 | 1,730.280 | 1,730.280 | 0.08% |
Nov 08, 2024 | 1,728.970 | 1,728.970 | 1,728.970 | 1,728.970 | 0.20% |
Nov 07, 2024 | 1,725.590 | 1,725.590 | 1,725.590 | 1,725.590 | 0.27% |
Nov 06, 2024 | 1,720.900 | 1,720.900 | 1,720.900 | 1,720.900 | 0.15% |
Nov 05, 2024 | 1,718.340 | 1,718.340 | 1,718.340 | 1,718.340 | 0.00% |
Nov 04, 2024 | 1,718.280 | 1,718.280 | 1,718.280 | 1,718.280 | 0.08% |
Nov 01, 2024 | 1,716.880 | 1,716.880 | 1,716.880 | 1,716.880 | -0.03% |
Oct 31, 2024 | 1,717.450 | 1,717.450 | 1,717.450 | 1,717.450 | -0.26% |
Oct 30, 2024 | 1,721.870 | 1,721.870 | 1,721.870 | 1,721.870 | -0.01% |
Oct 29, 2024 | 1,721.990 | 1,721.990 | 1,721.990 | 1,721.990 | 0.03% |
Oct 25, 2024 | 1,721.500 | 1,721.500 | 1,721.500 | 1,721.500 | 0.01% |
Oct 24, 2024 | 1,721.410 | 1,721.410 | 1,721.410 | 1,721.410 | 0.07% |
Oct 23, 2024 | 1,720.290 | 1,720.290 | 1,720.290 | 1,720.290 | -0.18% |
Highest: 1,732.400 | Lowest: 1,716.880 | Difference: 15.520 | Average: 1,724.301 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review