![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.28% |
Jan 31, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -0.17% |
Jan 30, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.23% |
Jan 29, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.06% |
Jan 28, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | -0.06% |
Jan 27, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.40% |
Jan 24, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.17% |
Jan 23, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.11% |
Jan 22, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -0.06% |
Jan 21, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.23% |
Jan 20, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.11% |
Jan 17, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.00% |
Jan 16, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.23% |
Jan 15, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.74% |
Jan 14, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.06% |
Jan 13, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.57% |
Jan 09, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -0.06% |
Jan 08, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.11% |
Jan 07, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | -0.28% |
Jan 06, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | -0.06% |
Highest: 17.820 | Lowest: 17.460 | Difference: 0.360 | Average: 17.660 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review