Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -1.05% |
Dec 18, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | -0.50% |
Dec 17, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.00% |
Dec 16, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.00% |
Dec 13, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.39% |
Dec 12, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.34% |
Dec 11, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.25% |
Dec 10, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.29% |
Dec 09, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.20% |
Dec 06, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.10% |
Dec 05, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.10% |
Dec 04, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.15% |
Dec 03, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.05% |
Dec 02, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.15% |
Nov 29, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.39% |
Nov 28, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.05% |
Nov 27, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.59% |
Nov 26, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.05% |
Nov 25, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.75% |
Highest: 20.480 | Lowest: 19.870 | Difference: 0.610 | Average: 20.298 | Change %: -1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review