Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 280.460 | 280.460 | 280.460 | 280.460 | 0.32% |
Jan 29, 2025 | 279.570 | 279.570 | 279.570 | 279.570 | 0.06% |
Jan 28, 2025 | 279.410 | 279.410 | 279.410 | 279.410 | -0.36% |
Jan 27, 2025 | 280.430 | 280.430 | 280.430 | 280.430 | 0.35% |
Jan 24, 2025 | 279.460 | 279.460 | 279.460 | 279.460 | 0.56% |
Jan 23, 2025 | 277.900 | 277.900 | 277.900 | 277.900 | -0.18% |
Jan 22, 2025 | 278.410 | 278.410 | 278.410 | 278.410 | -0.10% |
Jan 21, 2025 | 278.700 | 278.700 | 278.700 | 278.700 | 0.30% |
Jan 20, 2025 | 277.860 | 277.860 | 277.860 | 277.860 | 0.44% |
Jan 17, 2025 | 276.650 | 276.650 | 276.650 | 276.650 | -0.02% |
Jan 16, 2025 | 276.710 | 276.710 | 276.710 | 276.710 | 0.23% |
Jan 15, 2025 | 276.070 | 276.070 | 276.070 | 276.070 | 0.88% |
Jan 14, 2025 | 273.670 | 273.670 | 273.670 | 273.670 | 0.24% |
Jan 13, 2025 | 273.010 | 273.010 | 273.010 | 273.010 | -0.33% |
Jan 10, 2025 | 273.910 | 273.910 | 273.910 | 273.910 | -0.53% |
Jan 09, 2025 | 275.370 | 275.370 | 275.370 | 275.370 | -0.01% |
Jan 08, 2025 | 275.400 | 275.400 | 275.400 | 275.400 | -0.39% |
Jan 07, 2025 | 276.470 | 276.470 | 276.470 | 276.470 | -0.34% |
Jan 06, 2025 | 277.410 | 277.410 | 277.410 | 277.410 | 0.21% |
Jan 03, 2025 | 276.830 | 276.830 | 276.830 | 276.830 | -0.13% |
Highest: 280.460 | Lowest: 273.010 | Difference: 7.450 | Average: 277.185 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review