Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,127.250 | 1,127.250 | 1,127.250 | 1,127.250 | -0.23% |
Dec 20, 2024 | 1,129.820 | 1,129.820 | 1,129.820 | 1,129.820 | 0.18% |
Dec 19, 2024 | 1,127.780 | 1,127.780 | 1,127.780 | 1,127.780 | -0.51% |
Dec 18, 2024 | 1,133.590 | 1,133.590 | 1,133.590 | 1,133.590 | -0.38% |
Dec 17, 2024 | 1,137.860 | 1,137.860 | 1,137.860 | 1,137.860 | -0.02% |
Dec 16, 2024 | 1,138.070 | 1,138.070 | 1,138.070 | 1,138.070 | -0.01% |
Dec 13, 2024 | 1,138.200 | 1,138.200 | 1,138.200 | 1,138.200 | -0.33% |
Dec 12, 2024 | 1,141.920 | 1,141.920 | 1,141.920 | 1,141.920 | -0.28% |
Dec 11, 2024 | 1,145.130 | 1,145.130 | 1,145.130 | 1,145.130 | -0.18% |
Dec 10, 2024 | 1,147.180 | 1,147.180 | 1,147.180 | 1,147.180 | 0.02% |
Dec 09, 2024 | 1,146.910 | 1,146.910 | 1,146.910 | 1,146.910 | -0.21% |
Dec 06, 2024 | 1,149.350 | 1,149.350 | 1,149.350 | 1,149.350 | 0.13% |
Dec 05, 2024 | 1,147.910 | 1,147.910 | 1,147.910 | 1,147.910 | -0.02% |
Dec 04, 2024 | 1,148.090 | 1,148.090 | 1,148.090 | 1,148.090 | 0.13% |
Dec 03, 2024 | 1,146.650 | 1,146.650 | 1,146.650 | 1,146.650 | -0.09% |
Dec 02, 2024 | 1,147.660 | 1,147.660 | 1,147.660 | 1,147.660 | 0.16% |
Nov 29, 2024 | 1,145.790 | 1,145.790 | 1,145.790 | 1,145.790 | 0.28% |
Nov 28, 2024 | 1,142.640 | 1,142.640 | 1,142.640 | 1,142.640 | 0.07% |
Nov 27, 2024 | 1,141.840 | 1,141.840 | 1,141.840 | 1,141.840 | 0.18% |
Nov 26, 2024 | 1,139.740 | 1,139.740 | 1,139.740 | 1,139.740 | -0.10% |
Nov 25, 2024 | 1,140.870 | 1,140.870 | 1,140.870 | 1,140.870 | 0.50% |
Highest: 1,149.350 | Lowest: 1,127.250 | Difference: 22.100 | Average: 1,141.155 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review