Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.05% |
Nov 08, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.27% |
Nov 07, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.38% |
Nov 06, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.33% |
Nov 05, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.00% |
Nov 04, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.27% |
Nov 01, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.27% |
Oct 31, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.11% |
Oct 30, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.16% |
Oct 29, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.22% |
Oct 25, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.11% |
Oct 24, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.22% |
Oct 23, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.22% |
Oct 22, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.11% |
Oct 21, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | -0.54% |
Oct 18, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.11% |
Oct 17, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.27% |
Oct 16, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.11% |
Oct 15, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.32% |
Oct 14, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.11% |
Highest: 18.580 | Lowest: 18.260 | Difference: 0.320 | Average: 18.406 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review