Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 138.470 | 138.470 | 138.470 | 138.470 | -0.04% |
Jan 21, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | 0.09% |
Jan 20, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | 0.07% |
Jan 17, 2025 | 138.300 | 138.300 | 138.300 | 138.300 | 0.15% |
Jan 16, 2025 | 138.090 | 138.090 | 138.090 | 138.090 | 0.17% |
Jan 15, 2025 | 137.860 | 137.860 | 137.860 | 137.860 | 0.80% |
Jan 14, 2025 | 136.760 | 136.760 | 136.760 | 136.760 | -0.36% |
Jan 13, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | -0.44% |
Jan 09, 2025 | 137.850 | 137.850 | 137.850 | 137.850 | -0.14% |
Jan 08, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | -0.29% |
Jan 07, 2025 | 138.440 | 138.440 | 138.440 | 138.440 | -0.23% |
Jan 06, 2025 | 138.760 | 138.760 | 138.760 | 138.760 | -0.20% |
Jan 03, 2025 | 139.040 | 139.040 | 139.040 | 139.040 | -0.37% |
Jan 02, 2025 | 139.560 | 139.560 | 139.560 | 139.560 | -0.01% |
Dec 31, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.04% |
Dec 30, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.07% |
Dec 27, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | -0.24% |
Dec 24, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | -0.06% |
Dec 23, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | -0.18% |
Highest: 139.860 | Lowest: 136.760 | Difference: 3.100 | Average: 138.605 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review