Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.24% |
Jan 07, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -0.32% |
Jan 06, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -0.04% |
Jan 03, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | -0.48% |
Jan 02, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.44% |
Dec 31, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.32% |
Dec 30, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.20% |
Dec 27, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.24% |
Dec 24, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -0.24% |
Dec 23, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -0.08% |
Dec 20, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.36% |
Dec 19, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.24% |
Dec 18, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.24% |
Dec 17, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.20% |
Dec 16, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -0.39% |
Dec 13, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.36% |
Dec 12, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.20% |
Dec 11, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -0.20% |
Dec 10, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.35% |
Dec 09, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.16% |
Highest: 25.420 | Lowest: 24.870 | Difference: 0.550 | Average: 25.113 | Change %: -2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review