Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | 0.87% |
Nov 22, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.00% |
Nov 21, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.48% |
Nov 20, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.71% |
Nov 19, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.08% |
Nov 18, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.12% |
Nov 15, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.28% |
Nov 14, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.24% |
Nov 13, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.20% |
Nov 12, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.32% |
Nov 11, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.12% |
Nov 08, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.16% |
Nov 07, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.20% |
Nov 06, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.12% |
Nov 05, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.40% |
Nov 04, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.40% |
Nov 01, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.75% |
Oct 31, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 0.84% |
Oct 30, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.16% |
Oct 29, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.67% |
Highest: 25.380 | Lowest: 25.000 | Difference: 0.380 | Average: 25.118 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review