
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1,784.160 | 1,784.160 | 1,784.160 | 1,784.160 | 0.32% |
Mar 14, 2025 | 1,778.530 | 1,778.530 | 1,778.530 | 1,778.530 | 0.04% |
Mar 13, 2025 | 1,777.900 | 1,777.900 | 1,777.900 | 1,777.900 | -0.14% |
Mar 12, 2025 | 1,780.420 | 1,780.420 | 1,780.420 | 1,780.420 | 0.07% |
Mar 11, 2025 | 1,779.110 | 1,779.110 | 1,779.110 | 1,779.110 | -0.23% |
Mar 10, 2025 | 1,783.160 | 1,783.160 | 1,783.160 | 1,783.160 | 0.18% |
Mar 07, 2025 | 1,779.940 | 1,779.940 | 1,779.940 | 1,779.940 | 0.07% |
Mar 06, 2025 | 1,778.690 | 1,778.690 | 1,778.690 | 1,778.690 | -0.29% |
Mar 05, 2025 | 1,783.880 | 1,783.880 | 1,783.880 | 1,783.880 | -1.96% |
Mar 04, 2025 | 1,819.500 | 1,819.500 | 1,819.500 | 1,819.500 | 0.18% |
Mar 03, 2025 | 1,816.200 | 1,816.200 | 1,816.200 | 1,816.200 | -0.60% |
Feb 28, 2025 | 1,827.190 | 1,827.190 | 1,827.190 | 1,827.190 | 2.41% |
Mar 18, 2025 | 1,784.160 | 1,784.160 | 1,784.160 | 1,784.160 | 0.32% |
Mar 14, 2025 | 1,778.530 | 1,778.530 | 1,778.530 | 1,778.530 | 0.04% |
Mar 13, 2025 | 1,777.900 | 1,777.900 | 1,777.900 | 1,777.900 | -0.14% |
Mar 12, 2025 | 1,780.420 | 1,780.420 | 1,780.420 | 1,780.420 | 0.07% |
Mar 11, 2025 | 1,779.110 | 1,779.110 | 1,779.110 | 1,779.110 | -0.23% |
Mar 10, 2025 | 1,783.160 | 1,783.160 | 1,783.160 | 1,783.160 | 0.18% |
Mar 07, 2025 | 1,779.940 | 1,779.940 | 1,779.940 | 1,779.940 | 0.07% |
Mar 06, 2025 | 1,778.690 | 1,778.690 | 1,778.690 | 1,778.690 | -0.29% |
Mar 05, 2025 | 1,783.880 | 1,783.880 | 1,783.880 | 1,783.880 | -1.96% |
Mar 04, 2025 | 1,819.500 | 1,819.500 | 1,819.500 | 1,819.500 | 0.18% |
Mar 03, 2025 | 1,816.200 | 1,816.200 | 1,816.200 | 1,816.200 | -0.60% |
Feb 28, 2025 | 1,827.190 | 1,827.190 | 1,827.190 | 1,827.190 | 0.01% |
Feb 27, 2025 | 1,826.960 | 1,826.960 | 1,826.960 | 1,826.960 | 0.09% |
Feb 26, 2025 | 1,825.380 | 1,825.380 | 1,825.380 | 1,825.380 | 0.16% |
Feb 25, 2025 | 1,822.520 | 1,822.520 | 1,822.520 | 1,822.520 | 0.16% |
Feb 24, 2025 | 1,819.680 | 1,819.680 | 1,819.680 | 1,819.680 | -0.00% |
Feb 21, 2025 | 1,819.700 | 1,819.700 | 1,819.700 | 1,819.700 | 0.45% |
Feb 20, 2025 | 1,811.550 | 1,811.550 | 1,811.550 | 1,811.550 | 0.11% |
Highest: 1,827.190 | Lowest: 1,777.900 | Difference: 49.290 | Average: 1,796.772 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review