Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1,801.410 | 1,801.410 | 1,801.410 | 1,801.410 | -0.29% |
Jan 07, 2025 | 1,806.600 | 1,806.600 | 1,806.600 | 1,806.600 | -0.23% |
Jan 06, 2025 | 1,810.840 | 1,810.840 | 1,810.840 | 1,810.840 | -0.20% |
Jan 03, 2025 | 1,814.450 | 1,814.450 | 1,814.450 | 1,814.450 | -0.37% |
Jan 02, 2025 | 1,821.190 | 1,821.190 | 1,821.190 | 1,821.190 | -0.01% |
Dec 31, 2024 | 1,821.450 | 1,821.450 | 1,821.450 | 1,821.450 | 0.04% |
Dec 30, 2024 | 1,820.760 | 1,820.760 | 1,820.760 | 1,820.760 | 0.07% |
Dec 27, 2024 | 1,819.450 | 1,819.450 | 1,819.450 | 1,819.450 | -0.24% |
Dec 24, 2024 | 1,823.790 | 1,823.790 | 1,823.790 | 1,823.790 | -0.07% |
Dec 23, 2024 | 1,825.020 | 1,825.020 | 1,825.020 | 1,825.020 | -0.18% |
Dec 20, 2024 | 1,828.250 | 1,828.250 | 1,828.250 | 1,828.250 | 0.12% |
Dec 19, 2024 | 1,826.060 | 1,826.060 | 1,826.060 | 1,826.060 | -0.49% |
Dec 18, 2024 | 1,835.060 | 1,835.060 | 1,835.060 | 1,835.060 | -0.14% |
Dec 17, 2024 | 1,837.570 | 1,837.570 | 1,837.570 | 1,837.570 | 0.03% |
Dec 16, 2024 | 1,837.060 | 1,837.060 | 1,837.060 | 1,837.060 | 0.06% |
Dec 13, 2024 | 1,835.950 | 1,835.950 | 1,835.950 | 1,835.950 | -0.41% |
Dec 12, 2024 | 1,843.590 | 1,843.590 | 1,843.590 | 1,843.590 | -0.45% |
Dec 11, 2024 | 1,851.940 | 1,851.940 | 1,851.940 | 1,851.940 | -0.03% |
Dec 10, 2024 | 1,852.570 | 1,852.570 | 1,852.570 | 1,852.570 | -0.00% |
Highest: 1,852.570 | Lowest: 1,801.410 | Difference: 51.160 | Average: 1,827.001 | Change %: -2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review