Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 21,447.160 | 21,447.160 | 21,447.160 | 21,447.160 | 0.11% |
Nov 06, 2024 | 21,423.221 | 21,423.221 | 21,423.221 | 21,423.221 | 0.96% |
Nov 05, 2024 | 21,220.061 | 21,220.061 | 21,220.061 | 21,220.061 | 1.03% |
Nov 04, 2024 | 21,003.010 | 21,003.010 | 21,003.010 | 21,003.010 | -0.04% |
Nov 01, 2024 | 21,010.750 | 21,010.750 | 21,010.750 | 21,010.750 | 0.69% |
Oct 31, 2024 | 20,866.619 | 20,866.619 | 20,866.619 | 20,866.619 | -1.36% |
Oct 30, 2024 | 21,153.670 | 21,153.670 | 21,153.670 | 21,153.670 | -1.13% |
Oct 29, 2024 | 21,394.680 | 21,394.680 | 21,394.680 | 21,394.680 | 0.86% |
Oct 25, 2024 | 21,212.211 | 21,212.211 | 21,212.211 | 21,212.211 | 0.30% |
Oct 24, 2024 | 21,149.180 | 21,149.180 | 21,149.180 | 21,149.180 | -1.16% |
Oct 23, 2024 | 21,396.920 | 21,396.920 | 21,396.920 | 21,396.920 | 1.18% |
Oct 22, 2024 | 21,146.430 | 21,146.430 | 21,146.430 | 21,146.430 | 0.15% |
Oct 21, 2024 | 21,115.500 | 21,115.500 | 21,115.500 | 21,115.500 | -0.12% |
Oct 18, 2024 | 21,140.020 | 21,140.020 | 21,140.020 | 21,140.020 | 1.40% |
Oct 17, 2024 | 20,848.381 | 20,848.381 | 20,848.381 | 20,848.381 | -0.48% |
Oct 16, 2024 | 20,949.420 | 20,949.420 | 20,949.420 | 20,949.420 | 0.04% |
Oct 15, 2024 | 20,941.410 | 20,941.410 | 20,941.410 | 20,941.410 | -1.73% |
Oct 14, 2024 | 21,309.930 | 21,309.930 | 21,309.930 | 21,309.930 | 0.57% |
Oct 11, 2024 | 21,189.770 | 21,189.770 | 21,189.770 | 21,189.770 | 0.67% |
Oct 10, 2024 | 21,049.180 | 21,049.180 | 21,049.180 | 21,049.180 | 0.35% |
Oct 09, 2024 | 20,975.801 | 20,975.801 | 20,975.801 | 20,975.801 | -0.25% |
Highest: 21,447.160 | Lowest: 20,848.381 | Difference: 598.779 | Average: 21,140.158 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review