![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 491.190 | 491.190 | 491.190 | 491.190 | 0.33% |
Feb 12, 2025 | 489.560 | 489.560 | 489.560 | 489.560 | 0.63% |
Feb 11, 2025 | 486.510 | 486.510 | 486.510 | 486.510 | -0.34% |
Feb 10, 2025 | 488.160 | 488.160 | 488.160 | 488.160 | 0.18% |
Feb 07, 2025 | 487.290 | 487.290 | 487.290 | 487.290 | 0.49% |
Feb 06, 2025 | 484.890 | 484.890 | 484.890 | 484.890 | 0.49% |
Feb 05, 2025 | 482.520 | 482.520 | 482.520 | 482.520 | 0.09% |
Feb 04, 2025 | 482.100 | 482.100 | 482.100 | 482.100 | 0.14% |
Jan 31, 2025 | 481.410 | 481.410 | 481.410 | 481.410 | -0.40% |
Jan 30, 2025 | 483.360 | 483.360 | 483.360 | 483.360 | 0.70% |
Jan 29, 2025 | 479.980 | 479.980 | 479.980 | 479.980 | 0.24% |
Jan 28, 2025 | 478.820 | 478.820 | 478.820 | 478.820 | 0.39% |
Jan 27, 2025 | 476.950 | 476.950 | 476.950 | 476.950 | -0.70% |
Jan 24, 2025 | 480.310 | 480.310 | 480.310 | 480.310 | 0.79% |
Jan 23, 2025 | 476.530 | 476.530 | 476.530 | 476.530 | -0.19% |
Jan 22, 2025 | 477.420 | 477.420 | 477.420 | 477.420 | 0.13% |
Jan 21, 2025 | 476.820 | 476.820 | 476.820 | 476.820 | 0.44% |
Jan 20, 2025 | 474.720 | 474.720 | 474.720 | 474.720 | 0.77% |
Jan 17, 2025 | 471.090 | 471.090 | 471.090 | 471.090 | 0.44% |
Highest: 491.190 | Lowest: 471.090 | Difference: 20.100 | Average: 481.559 | Change %: 4.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review