Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | -0.95% |
Nov 25, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 0.60% |
Nov 22, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.76% |
Nov 21, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.59% |
Nov 20, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | -0.65% |
Nov 19, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | -0.69% |
Nov 18, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.22% |
Nov 15, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -0.56% |
Nov 14, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 1.12% |
Nov 13, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | -0.02% |
Nov 12, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | -1.61% |
Nov 11, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | 0.73% |
Nov 08, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | -0.62% |
Nov 07, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | 0.71% |
Nov 06, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | -1.60% |
Nov 05, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.02% |
Nov 04, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | -0.04% |
Nov 01, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -0.04% |
Oct 31, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | 0.07% |
Oct 30, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -0.65% |
Oct 29, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | -0.52% |
Highest: 45.890 | Lowest: 44.240 | Difference: 1.650 | Average: 45.024 | Change %: -3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review