![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 1.05% |
Feb 12, 2025 | 28.450 | 28.450 | 28.450 | 28.450 | -0.07% |
Feb 11, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | -0.18% |
Feb 10, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | 0.46% |
Feb 07, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | -0.53% |
Feb 06, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | 0.32% |
Feb 05, 2025 | 28.450 | 28.450 | 28.450 | 28.450 | 0.49% |
Feb 04, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -0.21% |
Jan 31, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | -0.39% |
Jan 30, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | 0.67% |
Jan 29, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | -0.28% |
Jan 28, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | 0.57% |
Jan 27, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | -0.63% |
Jan 24, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.07% |
Jan 23, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | 0.39% |
Jan 22, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | 0.43% |
Jan 21, 2025 | 28.140 | 28.140 | 28.140 | 28.140 | 0.90% |
Jan 20, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | 0.29% |
Jan 17, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | 0.58% |
Highest: 28.750 | Lowest: 27.810 | Difference: 0.940 | Average: 28.340 | Change %: 3.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review