Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | -0.06% |
Nov 19, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.04% |
Nov 18, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | -0.09% |
Nov 17, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0.24% |
Nov 13, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | -0.04% |
Nov 12, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | -0.17% |
Nov 11, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 0.22% |
Nov 10, 2024 | 9.451 | 9.451 | 9.451 | 9.451 | 0.14% |
Nov 06, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.09% |
Nov 05, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.09% |
Nov 04, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.01% |
Nov 03, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | -0.28% |
Nov 20, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | -0.06% |
Nov 19, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.04% |
Nov 18, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | -0.09% |
Nov 17, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0.24% |
Nov 13, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | -0.04% |
Nov 12, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | -0.17% |
Nov 11, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 0.22% |
Nov 10, 2024 | 9.451 | 9.451 | 9.451 | 9.451 | 0.14% |
Nov 06, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.09% |
Nov 05, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.09% |
Nov 04, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.01% |
Nov 03, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | 0.00% |
Nov 02, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | 0.00% |
Nov 01, 2024 | 9.437 | 9.437 | 9.437 | 9.437 | 0.01% |
Oct 31, 2024 | 9.435 | 9.435 | 9.435 | 9.435 | -0.36% |
Oct 30, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | 0.00% |
Oct 29, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | -0.17% |
Oct 28, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | 0.08% |
Highest: 9.486 | Lowest: 9.430 | Difference: 0.056 | Average: 9.454 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review