![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | -0.07% |
Jun 18, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.13% |
Jun 17, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.08% |
Jun 16, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.08% |
Jun 12, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.35% |
Jun 11, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.06% |
Jun 10, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.23% |
Jun 09, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | -0.30% |
Jun 05, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | 0.14% |
Jun 04, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.06% |
Jun 03, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.30% |
Jun 02, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | 0.14% |
May 29, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.28% |
May 28, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.12% |
May 27, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | 0.17% |
May 26, 2024 | 9.211 | 9.211 | 9.211 | 9.211 | -0.35% |
Jun 19, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | -0.07% |
Jun 18, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.13% |
Jun 17, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.08% |
Jun 16, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.08% |
Jun 12, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.35% |
Jun 11, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.06% |
Jun 10, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.23% |
Jun 09, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | -0.30% |
Jun 05, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | 0.14% |
Jun 04, 2024 | 9.236 | 9.236 | 9.236 | 9.236 | 0.06% |
Jun 03, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.30% |
Jun 02, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | 0.14% |
May 29, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.28% |
May 28, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | -0.12% |
Highest: 9.250 | Lowest: 9.190 | Difference: 0.060 | Average: 9.225 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review