![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 84.949 | 84.949 | 84.949 | 84.949 | 0.07% |
Feb 05, 2025 | 84.888 | 84.888 | 84.888 | 84.888 | 0.07% |
Feb 04, 2025 | 84.826 | 84.826 | 84.826 | 84.826 | 0.09% |
Feb 03, 2025 | 84.749 | 84.749 | 84.749 | 84.749 | -0.00% |
Feb 02, 2025 | 84.753 | 84.753 | 84.753 | 84.753 | 0.00% |
Feb 01, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 0.00% |
Jan 31, 2025 | 84.748 | 84.748 | 84.748 | 84.748 | 0.20% |
Jan 30, 2025 | 84.579 | 84.579 | 84.579 | 84.579 | 0.25% |
Jan 29, 2025 | 84.369 | 84.369 | 84.369 | 84.369 | 0.03% |
Jan 28, 2025 | 84.344 | 84.344 | 84.344 | 84.344 | 0.06% |
Jan 27, 2025 | 84.296 | 84.296 | 84.296 | 84.296 | -0.01% |
Jan 26, 2025 | 84.301 | 84.301 | 84.301 | 84.301 | 0.00% |
Jan 25, 2025 | 84.298 | 84.298 | 84.298 | 84.298 | 0.00% |
Jan 24, 2025 | 84.295 | 84.295 | 84.295 | 84.295 | -0.10% |
Jan 23, 2025 | 84.378 | 84.378 | 84.378 | 84.378 | -0.04% |
Jan 22, 2025 | 84.415 | 84.415 | 84.415 | 84.415 | 0.04% |
Jan 21, 2025 | 84.380 | 84.380 | 84.380 | 84.380 | 0.16% |
Jan 20, 2025 | 84.248 | 84.248 | 84.248 | 84.248 | -0.11% |
Jan 19, 2025 | 84.341 | 84.341 | 84.341 | 84.341 | 0.00% |
Jan 18, 2025 | 84.339 | 84.339 | 84.339 | 84.339 | 0.00% |
Jan 17, 2025 | 84.336 | 84.336 | 84.336 | 84.336 | 0.09% |
Jan 16, 2025 | 84.257 | 84.257 | 84.257 | 84.257 | 0.15% |
Jan 15, 2025 | 84.133 | 84.133 | 84.133 | 84.133 | 0.36% |
Jan 14, 2025 | 83.830 | 83.830 | 83.830 | 83.830 | -0.04% |
Jan 13, 2025 | 83.861 | 83.861 | 83.861 | 83.861 | -0.14% |
Jan 12, 2025 | 83.977 | 83.977 | 83.977 | 83.977 | 0.00% |
Jan 11, 2025 | 83.975 | 83.975 | 83.975 | 83.975 | 0.00% |
Jan 10, 2025 | 83.972 | 83.972 | 83.972 | 83.972 | -0.18% |
Jan 09, 2025 | 84.122 | 84.122 | 84.122 | 84.122 | -0.03% |
Jan 08, 2025 | 84.145 | 84.145 | 84.145 | 84.145 | -0.07% |
Jan 07, 2025 | 84.206 | 84.206 | 84.206 | 84.206 | -0.03% |
Highest: 84.949 | Lowest: 83.830 | Difference: 1.119 | Average: 84.357 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review