Breaking News
Subscribe Now 0
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI
Close

Rural Seleccion Conservadora Fi (0P00000D0P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
84.018 -0.080    -0.10%
03/10 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Spain
Issuer:  Gesconsult SGIIC
ISIN:  ES0174388035 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 92.46M
Rural Seleccion Conservadora FI 84.018 -0.080 -0.10%

0P00000D0P Historical Data

 
Get free historical data for 0P00000D0P fund. You'll find the end of day price of the Rural Seleccion Conservadora Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/05/2024 - 10/05/2024
 
Date Price Open High Low Change %
Oct 03, 2024 84.018 84.018 84.018 84.018 -0.10%
Oct 02, 2024 84.102 84.102 84.102 84.102 -0.03%
Oct 01, 2024 84.125 84.125 84.125 84.125 0.15%
Sep 30, 2024 83.998 83.998 83.998 83.998 0.16%
Sep 26, 2024 83.862 83.862 83.862 83.862 0.08%
Sep 25, 2024 83.792 83.792 83.792 83.792 -0.05%
Sep 24, 2024 83.832 83.832 83.832 83.832 0.16%
Sep 23, 2024 83.697 83.697 83.697 83.697 0.22%
Sep 22, 2024 83.511 83.511 83.511 83.511 0.00%
Sep 21, 2024 83.508 83.508 83.508 83.508 0.00%
Sep 20, 2024 83.505 83.505 83.505 83.505 -0.13%
Sep 19, 2024 83.613 83.613 83.613 83.613 0.19%
Sep 18, 2024 83.456 83.456 83.456 83.456 -0.08%
Sep 17, 2024 83.526 83.526 83.526 83.526 0.03%
Sep 16, 2024 83.499 83.499 83.499 83.499 0.04%
Sep 15, 2024 83.463 83.463 83.463 83.463 0.00%
Sep 14, 2024 83.460 83.460 83.460 83.460 0.00%
Sep 13, 2024 83.457 83.457 83.457 83.457 0.16%
Sep 12, 2024 83.328 83.328 83.328 83.328 -0.02%
Sep 11, 2024 83.347 83.347 83.347 83.347 0.02%
Sep 10, 2024 83.330 83.330 83.330 83.330 0.07%
Sep 09, 2024 83.270 83.270 83.270 83.270 0.11%
Sep 08, 2024 83.178 83.178 83.178 83.178 0.00%
Sep 07, 2024 83.175 83.175 83.175 83.175 0.00%
Sep 06, 2024 83.172 83.172 83.172 83.172 0.06%
Sep 05, 2024 83.119 83.119 83.119 83.119 -0.01%
Highest: 84.125 Lowest: 83.119 Difference: 1.006 Average: 83.552 Change %: 1.069
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000D0P Comments

Write your thoughts about Rural Seleccion Conservadora Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email