Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 612.40 | 612.40 | 612.40 | 612.40 | 0.61% |
Dec 31, 2024 | 608.69 | 608.69 | 608.69 | 608.69 | 0.42% |
Dec 30, 2024 | 606.17 | 606.17 | 606.17 | 606.17 | 0.27% |
Dec 27, 2024 | 604.55 | 604.55 | 604.55 | 604.55 | -0.00% |
Dec 26, 2024 | 604.57 | 604.57 | 604.57 | 604.57 | -0.19% |
Dec 24, 2024 | 605.74 | 605.74 | 605.74 | 605.74 | 0.06% |
Dec 23, 2024 | 605.40 | 605.40 | 605.40 | 605.40 | 0.09% |
Dec 20, 2024 | 604.87 | 604.87 | 604.87 | 604.87 | -0.40% |
Dec 19, 2024 | 607.27 | 607.27 | 607.27 | 607.27 | -0.17% |
Dec 18, 2024 | 608.28 | 608.28 | 608.28 | 608.28 | 0.88% |
Dec 17, 2024 | 602.97 | 602.97 | 602.97 | 602.97 | 0.21% |
Dec 16, 2024 | 601.71 | 601.71 | 601.71 | 601.71 | -0.05% |
Dec 13, 2024 | 602.03 | 602.03 | 602.03 | 602.03 | -1.69% |
Jan 02, 2025 | 612.40 | 612.40 | 612.40 | 612.40 | 0.61% |
Dec 31, 2024 | 608.69 | 608.69 | 608.69 | 608.69 | 0.42% |
Dec 30, 2024 | 606.17 | 606.17 | 606.17 | 606.17 | 0.27% |
Dec 27, 2024 | 604.55 | 604.55 | 604.55 | 604.55 | -0.00% |
Dec 26, 2024 | 604.57 | 604.57 | 604.57 | 604.57 | -0.19% |
Dec 24, 2024 | 605.74 | 605.74 | 605.74 | 605.74 | 0.06% |
Dec 23, 2024 | 605.40 | 605.40 | 605.40 | 605.40 | 0.09% |
Dec 20, 2024 | 604.87 | 604.87 | 604.87 | 604.87 | -0.40% |
Dec 19, 2024 | 607.27 | 607.27 | 607.27 | 607.27 | -0.17% |
Dec 18, 2024 | 608.28 | 608.28 | 608.28 | 608.28 | 0.88% |
Dec 17, 2024 | 602.97 | 602.97 | 602.97 | 602.97 | 0.21% |
Dec 16, 2024 | 601.71 | 601.71 | 601.71 | 601.71 | -0.05% |
Dec 13, 2024 | 602.03 | 602.03 | 602.03 | 602.03 | -0.40% |
Dec 12, 2024 | 604.44 | 604.44 | 604.44 | 604.44 | 0.08% |
Dec 11, 2024 | 603.93 | 603.93 | 603.93 | 603.93 | 0.25% |
Dec 10, 2024 | 602.45 | 602.45 | 602.45 | 602.45 | 0.22% |
Dec 09, 2024 | 601.11 | 601.11 | 601.11 | 601.11 | 0.28% |
Highest: 612.40 | Lowest: 601.11 | Difference: 11.29 | Average: 605.37 | Change %: 2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review