Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 607.90 | 607.90 | 607.90 | 607.90 | -0.25% |
Feb 03, 2025 | 609.40 | 609.40 | 609.40 | 609.40 | 0.19% |
Jan 31, 2025 | 608.25 | 608.25 | 608.25 | 608.25 | 0.53% |
Jan 29, 2025 | 605.07 | 605.07 | 605.07 | 605.07 | 0.57% |
Jan 27, 2025 | 601.64 | 601.64 | 601.64 | 601.64 | 0.14% |
Jan 24, 2025 | 600.79 | 600.79 | 600.79 | 600.79 | -0.60% |
Jan 23, 2025 | 604.44 | 604.44 | 604.44 | 604.44 | -0.03% |
Jan 22, 2025 | 604.60 | 604.60 | 604.60 | 604.60 | 0.12% |
Jan 21, 2025 | 603.88 | 603.88 | 603.88 | 603.88 | 0.03% |
Jan 20, 2025 | 603.72 | 603.72 | 603.72 | 603.72 | -1.21% |
Jan 17, 2025 | 611.11 | 611.11 | 611.11 | 611.11 | 0.18% |
Jan 16, 2025 | 609.99 | 609.99 | 609.99 | 609.99 | 0.34% |
Feb 04, 2025 | 607.90 | 607.90 | 607.90 | 607.90 | -0.25% |
Feb 03, 2025 | 609.40 | 609.40 | 609.40 | 609.40 | 0.19% |
Jan 31, 2025 | 608.25 | 608.25 | 608.25 | 608.25 | 0.53% |
Jan 29, 2025 | 605.07 | 605.07 | 605.07 | 605.07 | 0.57% |
Jan 27, 2025 | 601.64 | 601.64 | 601.64 | 601.64 | 0.14% |
Jan 24, 2025 | 600.79 | 600.79 | 600.79 | 600.79 | -0.60% |
Jan 23, 2025 | 604.44 | 604.44 | 604.44 | 604.44 | -0.03% |
Jan 22, 2025 | 604.60 | 604.60 | 604.60 | 604.60 | 0.12% |
Jan 21, 2025 | 603.88 | 603.88 | 603.88 | 603.88 | 0.03% |
Jan 20, 2025 | 603.72 | 603.72 | 603.72 | 603.72 | -1.21% |
Jan 17, 2025 | 611.11 | 611.11 | 611.11 | 611.11 | 0.18% |
Jan 16, 2025 | 609.99 | 609.99 | 609.99 | 609.99 | -0.05% |
Jan 15, 2025 | 610.28 | 610.28 | 610.28 | 610.28 | 0.31% |
Jan 14, 2025 | 608.40 | 608.40 | 608.40 | 608.40 | -0.54% |
Jan 13, 2025 | 611.69 | 611.69 | 611.69 | 611.69 | 0.26% |
Jan 09, 2025 | 610.10 | 610.10 | 610.10 | 610.10 | 0.11% |
Jan 08, 2025 | 609.44 | 609.44 | 609.44 | 609.44 | 0.10% |
Jan 07, 2025 | 608.86 | 608.86 | 608.86 | 608.86 | -0.24% |
Highest: 611.69 | Lowest: 600.79 | Difference: 10.90 | Average: 606.68 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review