Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1,251.43 | 1,251.43 | 1,251.43 | 1,251.43 | 0.03% |
Jan 17, 2025 | 1,251.11 | 1,251.11 | 1,251.11 | 1,251.11 | 0.01% |
Jan 16, 2025 | 1,250.98 | 1,250.98 | 1,250.98 | 1,250.98 | 0.04% |
Jan 15, 2025 | 1,250.52 | 1,250.52 | 1,250.52 | 1,250.52 | 0.08% |
Jan 14, 2025 | 1,249.54 | 1,249.54 | 1,249.54 | 1,249.54 | -0.00% |
Jan 13, 2025 | 1,249.59 | 1,249.59 | 1,249.59 | 1,249.59 | -0.05% |
Jan 09, 2025 | 1,250.21 | 1,250.21 | 1,250.21 | 1,250.21 | -0.02% |
Jan 08, 2025 | 1,250.47 | 1,250.47 | 1,250.47 | 1,250.47 | -0.01% |
Jan 07, 2025 | 1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | -0.01% |
Jan 03, 2025 | 1,250.68 | 1,250.68 | 1,250.68 | 1,250.68 | -0.04% |
Jan 02, 2025 | 1,251.24 | 1,251.24 | 1,251.24 | 1,251.24 | -0.00% |
Dec 31, 2024 | 1,251.28 | 1,251.28 | 1,251.28 | 1,251.28 | 0.00% |
Dec 30, 2024 | 1,251.22 | 1,251.22 | 1,251.22 | 1,251.22 | -0.02% |
Jan 20, 2025 | 1,251.43 | 1,251.43 | 1,251.43 | 1,251.43 | 0.03% |
Jan 17, 2025 | 1,251.11 | 1,251.11 | 1,251.11 | 1,251.11 | 0.01% |
Jan 16, 2025 | 1,250.98 | 1,250.98 | 1,250.98 | 1,250.98 | 0.04% |
Jan 15, 2025 | 1,250.52 | 1,250.52 | 1,250.52 | 1,250.52 | 0.08% |
Jan 14, 2025 | 1,249.54 | 1,249.54 | 1,249.54 | 1,249.54 | -0.00% |
Jan 13, 2025 | 1,249.59 | 1,249.59 | 1,249.59 | 1,249.59 | -0.05% |
Jan 09, 2025 | 1,250.21 | 1,250.21 | 1,250.21 | 1,250.21 | -0.02% |
Jan 08, 2025 | 1,250.47 | 1,250.47 | 1,250.47 | 1,250.47 | -0.01% |
Jan 07, 2025 | 1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | -0.01% |
Jan 03, 2025 | 1,250.68 | 1,250.68 | 1,250.68 | 1,250.68 | -0.04% |
Jan 02, 2025 | 1,251.24 | 1,251.24 | 1,251.24 | 1,251.24 | -0.00% |
Dec 31, 2024 | 1,251.28 | 1,251.28 | 1,251.28 | 1,251.28 | 0.00% |
Dec 30, 2024 | 1,251.22 | 1,251.22 | 1,251.22 | 1,251.22 | 0.02% |
Dec 27, 2024 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.01% |
Dec 26, 2024 | 1,250.90 | 1,250.90 | 1,250.90 | 1,250.90 | 0.01% |
Dec 24, 2024 | 1,250.79 | 1,250.79 | 1,250.79 | 1,250.79 | 0.00% |
Dec 23, 2024 | 1,250.73 | 1,250.73 | 1,250.73 | 1,250.73 | -0.00% |
Highest: 1,251.43 | Lowest: 1,249.54 | Difference: 1.89 | Average: 1,250.71 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review