
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 8,179.46 | 8,179.46 | 8,179.46 | 8,179.46 | -0.07% |
Mar 05, 2025 | 8,185.33 | 8,185.33 | 8,185.33 | 8,185.33 | -0.61% |
Mar 04, 2025 | 8,235.26 | 8,235.26 | 8,235.26 | 8,235.26 | 0.03% |
Mar 03, 2025 | 8,233.11 | 8,233.11 | 8,233.11 | 8,233.11 | -0.09% |
Feb 28, 2025 | 8,240.17 | 8,240.17 | 8,240.17 | 8,240.17 | 0.02% |
Feb 27, 2025 | 8,238.27 | 8,238.27 | 8,238.27 | 8,238.27 | 0.06% |
Feb 26, 2025 | 8,233.47 | 8,233.47 | 8,233.47 | 8,233.47 | 0.06% |
Feb 25, 2025 | 8,228.26 | 8,228.26 | 8,228.26 | 8,228.26 | 0.06% |
Feb 24, 2025 | 8,222.93 | 8,222.93 | 8,222.93 | 8,222.93 | 0.03% |
Feb 21, 2025 | 8,220.59 | 8,220.59 | 8,220.59 | 8,220.59 | 0.14% |
Feb 20, 2025 | 8,209.35 | 8,209.35 | 8,209.35 | 8,209.35 | 0.06% |
Feb 19, 2025 | 8,204.36 | 8,204.36 | 8,204.36 | 8,204.36 | -0.14% |
Feb 18, 2025 | 8,215.46 | 8,215.46 | 8,215.46 | 8,215.46 | 0.03% |
Feb 17, 2025 | 8,213.16 | 8,213.16 | 8,213.16 | 8,213.16 | -0.04% |
Feb 14, 2025 | 8,216.31 | 8,216.31 | 8,216.31 | 8,216.31 | -0.04% |
Feb 13, 2025 | 8,219.34 | 8,219.34 | 8,219.34 | 8,219.34 | 0.16% |
Feb 12, 2025 | 8,206.48 | 8,206.48 | 8,206.48 | 8,206.48 | -0.11% |
Feb 11, 2025 | 8,215.12 | 8,215.12 | 8,215.12 | 8,215.12 | -0.14% |
Feb 10, 2025 | 8,227.01 | 8,227.01 | 8,227.01 | 8,227.01 | 0.05% |
Highest: 8,240.17 | Lowest: 8,179.46 | Difference: 60.70 | Average: 8,218.07 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review