Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,629.68 | 1,629.68 | 1,629.68 | 1,629.68 | 0.86% |
Jan 27, 2025 | 1,615.78 | 1,615.78 | 1,615.78 | 1,615.78 | -0.75% |
Jan 24, 2025 | 1,627.97 | 1,627.97 | 1,627.97 | 1,627.97 | -0.40% |
Jan 23, 2025 | 1,634.49 | 1,634.49 | 1,634.49 | 1,634.49 | 0.14% |
Jan 22, 2025 | 1,632.23 | 1,632.23 | 1,632.23 | 1,632.23 | 0.59% |
Jan 21, 2025 | 1,622.69 | 1,622.69 | 1,622.69 | 1,622.69 | 0.32% |
Jan 20, 2025 | 1,617.44 | 1,617.44 | 1,617.44 | 1,617.44 | -0.43% |
Jan 17, 2025 | 1,624.47 | 1,624.47 | 1,624.47 | 1,624.47 | 0.45% |
Jan 16, 2025 | 1,617.27 | 1,617.27 | 1,617.27 | 1,617.27 | -0.12% |
Jan 15, 2025 | 1,619.27 | 1,619.27 | 1,619.27 | 1,619.27 | 0.97% |
Jan 14, 2025 | 1,603.75 | 1,603.75 | 1,603.75 | 1,603.75 | -0.36% |
Jan 13, 2025 | 1,609.49 | 1,609.49 | 1,609.49 | 1,609.49 | -0.67% |
Jan 09, 2025 | 1,620.27 | 1,620.27 | 1,620.27 | 1,620.27 | -0.58% |
Jan 29, 2025 | 1,629.68 | 1,629.68 | 1,629.68 | 1,629.68 | 0.86% |
Jan 27, 2025 | 1,615.78 | 1,615.78 | 1,615.78 | 1,615.78 | -0.75% |
Jan 24, 2025 | 1,627.97 | 1,627.97 | 1,627.97 | 1,627.97 | -0.40% |
Jan 23, 2025 | 1,634.49 | 1,634.49 | 1,634.49 | 1,634.49 | 0.14% |
Jan 22, 2025 | 1,632.23 | 1,632.23 | 1,632.23 | 1,632.23 | 0.59% |
Jan 21, 2025 | 1,622.69 | 1,622.69 | 1,622.69 | 1,622.69 | 0.32% |
Jan 20, 2025 | 1,617.44 | 1,617.44 | 1,617.44 | 1,617.44 | -0.43% |
Jan 17, 2025 | 1,624.47 | 1,624.47 | 1,624.47 | 1,624.47 | 0.45% |
Jan 16, 2025 | 1,617.27 | 1,617.27 | 1,617.27 | 1,617.27 | -0.12% |
Jan 15, 2025 | 1,619.27 | 1,619.27 | 1,619.27 | 1,619.27 | 0.97% |
Jan 14, 2025 | 1,603.75 | 1,603.75 | 1,603.75 | 1,603.75 | -0.36% |
Jan 13, 2025 | 1,609.49 | 1,609.49 | 1,609.49 | 1,609.49 | -0.67% |
Jan 09, 2025 | 1,620.27 | 1,620.27 | 1,620.27 | 1,620.27 | 0.08% |
Jan 08, 2025 | 1,619.06 | 1,619.06 | 1,619.06 | 1,619.06 | -0.02% |
Jan 07, 2025 | 1,619.31 | 1,619.31 | 1,619.31 | 1,619.31 | -0.08% |
Jan 03, 2025 | 1,620.66 | 1,620.66 | 1,620.66 | 1,620.66 | 0.21% |
Jan 02, 2025 | 1,617.29 | 1,617.29 | 1,617.29 | 1,617.29 | 0.44% |
Highest: 1,634.49 | Lowest: 1,603.75 | Difference: 30.75 | Average: 1,620.86 | Change %: 1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review