Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,595.30 | 1,595.30 | 1,595.30 | 1,595.30 | 0.24% |
Nov 20, 2024 | 1,591.48 | 1,591.48 | 1,591.48 | 1,591.48 | 0.06% |
Nov 19, 2024 | 1,590.58 | 1,590.58 | 1,590.58 | 1,590.58 | 0.29% |
Nov 18, 2024 | 1,585.91 | 1,585.91 | 1,585.91 | 1,585.91 | -0.11% |
Nov 15, 2024 | 1,587.70 | 1,587.70 | 1,587.70 | 1,587.70 | -0.73% |
Nov 14, 2024 | 1,599.39 | 1,599.39 | 1,599.39 | 1,599.39 | 0.18% |
Nov 13, 2024 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.14% |
Nov 12, 2024 | 1,594.29 | 1,594.29 | 1,594.29 | 1,594.29 | -0.00% |
Nov 11, 2024 | 1,594.33 | 1,594.33 | 1,594.33 | 1,594.33 | 0.14% |
Nov 08, 2024 | 1,592.15 | 1,592.15 | 1,592.15 | 1,592.15 | 0.18% |
Nov 07, 2024 | 1,589.31 | 1,589.31 | 1,589.31 | 1,589.31 | 0.33% |
Nov 06, 2024 | 1,584.10 | 1,584.10 | 1,584.10 | 1,584.10 | 1.22% |
Nov 05, 2024 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.37% |
Oct 31, 2024 | 1,559.20 | 1,559.20 | 1,559.20 | 1,559.20 | -1.05% |
Oct 30, 2024 | 1,575.68 | 1,575.68 | 1,575.68 | 1,575.68 | -0.37% |
Oct 29, 2024 | 1,581.57 | 1,581.57 | 1,581.57 | 1,581.57 | 0.11% |
Oct 28, 2024 | 1,579.81 | 1,579.81 | 1,579.81 | 1,579.81 | 0.04% |
Oct 25, 2024 | 1,579.14 | 1,579.14 | 1,579.14 | 1,579.14 | 0.17% |
Oct 24, 2024 | 1,576.38 | 1,576.38 | 1,576.38 | 1,576.38 | -0.06% |
Oct 23, 2024 | 1,577.25 | 1,577.25 | 1,577.25 | 1,577.25 | -0.38% |
Highest: 1,599.39 | Lowest: 1,559.20 | Difference: 40.19 | Average: 1,584.75 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review