Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,608.28 | 1,608.28 | 1,608.28 | 1,608.28 | -0.16% |
Dec 18, 2024 | 1,610.80 | 1,610.80 | 1,610.80 | 1,610.80 | -0.46% |
Dec 17, 2024 | 1,618.27 | 1,618.27 | 1,618.27 | 1,618.27 | -0.07% |
Dec 16, 2024 | 1,619.46 | 1,619.46 | 1,619.46 | 1,619.46 | 0.12% |
Dec 13, 2024 | 1,617.49 | 1,617.49 | 1,617.49 | 1,617.49 | -0.36% |
Dec 12, 2024 | 1,623.33 | 1,623.33 | 1,623.33 | 1,623.33 | -0.27% |
Dec 11, 2024 | 1,627.74 | 1,627.74 | 1,627.74 | 1,627.74 | 0.58% |
Dec 10, 2024 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | -0.00% |
Dec 09, 2024 | 1,618.40 | 1,618.40 | 1,618.40 | 1,618.40 | 0.15% |
Dec 05, 2024 | 1,616.04 | 1,616.04 | 1,616.04 | 1,616.04 | -0.18% |
Dec 04, 2024 | 1,619.01 | 1,619.01 | 1,619.01 | 1,619.01 | 0.41% |
Dec 03, 2024 | 1,612.35 | 1,612.35 | 1,612.35 | 1,612.35 | 0.25% |
Dec 19, 2024 | 1,608.28 | 1,608.28 | 1,608.28 | 1,608.28 | -0.16% |
Dec 18, 2024 | 1,610.80 | 1,610.80 | 1,610.80 | 1,610.80 | -0.46% |
Dec 17, 2024 | 1,618.27 | 1,618.27 | 1,618.27 | 1,618.27 | -0.07% |
Dec 16, 2024 | 1,619.46 | 1,619.46 | 1,619.46 | 1,619.46 | 0.12% |
Dec 13, 2024 | 1,617.49 | 1,617.49 | 1,617.49 | 1,617.49 | -0.36% |
Dec 12, 2024 | 1,623.33 | 1,623.33 | 1,623.33 | 1,623.33 | -0.27% |
Dec 11, 2024 | 1,627.74 | 1,627.74 | 1,627.74 | 1,627.74 | 0.58% |
Dec 10, 2024 | 1,618.36 | 1,618.36 | 1,618.36 | 1,618.36 | -0.00% |
Dec 09, 2024 | 1,618.40 | 1,618.40 | 1,618.40 | 1,618.40 | 0.15% |
Dec 05, 2024 | 1,616.04 | 1,616.04 | 1,616.04 | 1,616.04 | -0.18% |
Dec 04, 2024 | 1,619.01 | 1,619.01 | 1,619.01 | 1,619.01 | 0.41% |
Dec 03, 2024 | 1,612.35 | 1,612.35 | 1,612.35 | 1,612.35 | 0.18% |
Dec 02, 2024 | 1,609.40 | 1,609.40 | 1,609.40 | 1,609.40 | 0.60% |
Nov 29, 2024 | 1,599.74 | 1,599.74 | 1,599.74 | 1,599.74 | 0.25% |
Nov 28, 2024 | 1,595.82 | 1,595.82 | 1,595.82 | 1,595.82 | 0.14% |
Nov 27, 2024 | 1,593.58 | 1,593.58 | 1,593.58 | 1,593.58 | -0.48% |
Nov 26, 2024 | 1,601.20 | 1,601.20 | 1,601.20 | 1,601.20 | 0.32% |
Nov 25, 2024 | 1,596.08 | 1,596.08 | 1,596.08 | 1,596.08 | -0.16% |
Highest: 1,627.74 | Lowest: 1,593.58 | Difference: 34.16 | Average: 1,613.83 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review