Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 802.290 | 802.290 | 802.290 | 802.290 | 0.09% |
Jan 27, 2025 | 801.607 | 801.607 | 801.607 | 801.607 | 0.03% |
Jan 24, 2025 | 801.392 | 801.392 | 801.392 | 801.392 | -0.03% |
Jan 23, 2025 | 801.644 | 801.644 | 801.644 | 801.644 | -0.01% |
Jan 22, 2025 | 801.725 | 801.725 | 801.725 | 801.725 | 0.07% |
Jan 21, 2025 | 801.195 | 801.195 | 801.195 | 801.195 | 0.04% |
Jan 20, 2025 | 800.867 | 800.867 | 800.867 | 800.867 | 0.09% |
Jan 17, 2025 | 800.145 | 800.145 | 800.145 | 800.145 | 0.09% |
Jan 16, 2025 | 799.431 | 799.431 | 799.431 | 799.431 | 0.22% |
Jan 15, 2025 | 797.655 | 797.655 | 797.655 | 797.655 | 0.30% |
Jan 14, 2025 | 795.304 | 795.304 | 795.304 | 795.304 | -0.01% |
Jan 13, 2025 | 795.375 | 795.375 | 795.375 | 795.375 | -0.86% |
Jan 29, 2025 | 802.290 | 802.290 | 802.290 | 802.290 | 0.09% |
Jan 27, 2025 | 801.607 | 801.607 | 801.607 | 801.607 | 0.03% |
Jan 24, 2025 | 801.392 | 801.392 | 801.392 | 801.392 | -0.03% |
Jan 23, 2025 | 801.644 | 801.644 | 801.644 | 801.644 | -0.01% |
Jan 22, 2025 | 801.725 | 801.725 | 801.725 | 801.725 | 0.07% |
Jan 21, 2025 | 801.195 | 801.195 | 801.195 | 801.195 | 0.04% |
Jan 20, 2025 | 800.867 | 800.867 | 800.867 | 800.867 | 0.09% |
Jan 17, 2025 | 800.145 | 800.145 | 800.145 | 800.145 | 0.09% |
Jan 16, 2025 | 799.431 | 799.431 | 799.431 | 799.431 | 0.22% |
Jan 15, 2025 | 797.655 | 797.655 | 797.655 | 797.655 | 0.30% |
Jan 14, 2025 | 795.304 | 795.304 | 795.304 | 795.304 | -0.01% |
Jan 13, 2025 | 795.375 | 795.375 | 795.375 | 795.375 | -0.09% |
Jan 10, 2025 | 796.065 | 796.065 | 796.065 | 796.065 | -0.12% |
Jan 09, 2025 | 797.024 | 797.024 | 797.024 | 797.024 | -0.02% |
Jan 08, 2025 | 797.159 | 797.159 | 797.159 | 797.159 | -0.09% |
Jan 07, 2025 | 797.840 | 797.840 | 797.840 | 797.840 | 0.23% |
Jan 03, 2025 | 795.983 | 795.983 | 795.983 | 795.983 | -0.14% |
Jan 02, 2025 | 797.132 | 797.132 | 797.132 | 797.132 | 0.04% |
Highest: 802.290 | Lowest: 795.304 | Difference: 6.986 | Average: 799.282 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review