Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2024 | 752.07 | 752.07 | 752.07 | 752.07 | 0.09% |
Oct 07, 2024 | 751.42 | 751.42 | 751.42 | 751.42 | -0.16% |
Oct 04, 2024 | 752.62 | 752.62 | 752.62 | 752.62 | 0.09% |
Oct 03, 2024 | 751.98 | 751.98 | 751.98 | 751.98 | -0.07% |
Oct 02, 2024 | 752.48 | 752.48 | 752.48 | 752.48 | -0.01% |
Oct 01, 2024 | 752.58 | 752.58 | 752.58 | 752.58 | 0.04% |
Sep 30, 2024 | 752.31 | 752.31 | 752.31 | 752.31 | 0.02% |
Sep 27, 2024 | 752.19 | 752.19 | 752.19 | 752.19 | 0.20% |
Sep 25, 2024 | 750.72 | 750.72 | 750.72 | 750.72 | -0.05% |
Sep 24, 2024 | 751.08 | 751.08 | 751.08 | 751.08 | 0.06% |
Sep 23, 2024 | 750.63 | 750.63 | 750.63 | 750.63 | 0.14% |
Sep 20, 2024 | 749.60 | 749.60 | 749.60 | 749.60 | -0.33% |
Oct 08, 2024 | 752.07 | 752.07 | 752.07 | 752.07 | 0.09% |
Oct 07, 2024 | 751.42 | 751.42 | 751.42 | 751.42 | -0.16% |
Oct 04, 2024 | 752.62 | 752.62 | 752.62 | 752.62 | 0.09% |
Oct 03, 2024 | 751.98 | 751.98 | 751.98 | 751.98 | -0.07% |
Oct 02, 2024 | 752.48 | 752.48 | 752.48 | 752.48 | -0.01% |
Oct 01, 2024 | 752.58 | 752.58 | 752.58 | 752.58 | 0.04% |
Sep 30, 2024 | 752.31 | 752.31 | 752.31 | 752.31 | 0.02% |
Sep 27, 2024 | 752.19 | 752.19 | 752.19 | 752.19 | 0.20% |
Sep 25, 2024 | 750.72 | 750.72 | 750.72 | 750.72 | -0.05% |
Sep 24, 2024 | 751.08 | 751.08 | 751.08 | 751.08 | 0.06% |
Sep 23, 2024 | 750.63 | 750.63 | 750.63 | 750.63 | 0.14% |
Sep 20, 2024 | 749.60 | 749.60 | 749.60 | 749.60 | -0.07% |
Sep 19, 2024 | 750.14 | 750.14 | 750.14 | 750.14 | 0.23% |
Sep 18, 2024 | 748.38 | 748.38 | 748.38 | 748.38 | -0.08% |
Sep 17, 2024 | 748.98 | 748.98 | 748.98 | 748.98 | 0.04% |
Sep 16, 2024 | 748.66 | 748.66 | 748.66 | 748.66 | 0.03% |
Sep 13, 2024 | 748.45 | 748.45 | 748.45 | 748.45 | 0.13% |
Sep 12, 2024 | 747.46 | 747.46 | 747.46 | 747.46 | 0.03% |
Highest: 752.62 | Lowest: 747.46 | Difference: 5.16 | Average: 751.05 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review