Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.20% |
Nov 19, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.09% |
Nov 18, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.12% |
Nov 15, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.30% |
Nov 14, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.12% |
Nov 13, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.21% |
Nov 12, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.64% |
Nov 11, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.13% |
Nov 08, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.50% |
Nov 07, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.38% |
Nov 06, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.54% |
Nov 05, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
Nov 04, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
Oct 31, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.28% |
Oct 30, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.25% |
Oct 29, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.37% |
Oct 28, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.26% |
Oct 25, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.09% |
Oct 24, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.28% |
Oct 23, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.13% |
Oct 22, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.29% |
Highest: 1.828 | Lowest: 1.783 | Difference: 0.044 | Average: 1.804 | Change %: -1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review