Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | -0.05% |
Nov 20, 2024 | 177.960 | 177.960 | 177.960 | 177.960 | -0.10% |
Nov 19, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | 0.11% |
Nov 18, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.03% |
Nov 15, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | 0.01% |
Nov 14, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | 0.07% |
Nov 13, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | -0.01% |
Nov 12, 2024 | 177.740 | 177.740 | 177.740 | 177.740 | -0.17% |
Nov 11, 2024 | 178.040 | 178.040 | 178.040 | 178.040 | -0.04% |
Nov 08, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | 0.11% |
Nov 07, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.15% |
Nov 06, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | -0.27% |
Nov 05, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -0.04% |
Nov 04, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | 0.17% |
Nov 01, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | -0.19% |
Oct 31, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -0.06% |
Oct 30, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | -0.09% |
Oct 29, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | -0.17% |
Oct 25, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | -0.11% |
Oct 24, 2024 | 179.000 | 179.000 | 179.000 | 179.000 | 0.22% |
Highest: 179.000 | Lowest: 177.670 | Difference: 1.330 | Average: 178.099 | Change %: -0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review