
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 142.060 | 142.060 | 142.060 | 142.060 | 0.21% |
Feb 24, 2025 | 141.760 | 141.760 | 141.760 | 141.760 | 0.02% |
Feb 21, 2025 | 141.730 | 141.730 | 141.730 | 141.730 | 0.22% |
Feb 20, 2025 | 141.420 | 141.420 | 141.420 | 141.420 | 0.23% |
Feb 19, 2025 | 141.090 | 141.090 | 141.090 | 141.090 | -0.02% |
Feb 18, 2025 | 141.120 | 141.120 | 141.120 | 141.120 | -0.13% |
Feb 17, 2025 | 141.300 | 141.300 | 141.300 | 141.300 | -0.12% |
Feb 14, 2025 | 141.470 | 141.470 | 141.470 | 141.470 | 0.44% |
Feb 13, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 0.44% |
Feb 12, 2025 | 140.230 | 140.230 | 140.230 | 140.230 | -0.27% |
Feb 11, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | -0.03% |
Feb 10, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | -0.06% |
Feb 07, 2025 | 140.730 | 140.730 | 140.730 | 140.730 | -0.09% |
Feb 06, 2025 | 140.860 | 140.860 | 140.860 | 140.860 | 0.01% |
Feb 05, 2025 | 140.840 | 140.840 | 140.840 | 140.840 | 0.14% |
Feb 04, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | 0.31% |
Jan 31, 2025 | 140.220 | 140.220 | 140.220 | 140.220 | -0.21% |
Jan 30, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | 0.17% |
Jan 29, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | 0.01% |
Jan 28, 2025 | 140.260 | 140.260 | 140.260 | 140.260 | -0.06% |
Jan 27, 2025 | 140.350 | 140.350 | 140.350 | 140.350 | 0.03% |
Highest: 142.060 | Lowest: 140.220 | Difference: 1.840 | Average: 140.904 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review