Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.34% |
Dec 16, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.49% |
Dec 13, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.10% |
Dec 12, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.00% |
Dec 11, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.05% |
Dec 10, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.00% |
Dec 09, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.00% |
Dec 06, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.15% |
Dec 05, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.00% |
Dec 04, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.34% |
Dec 03, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.39% |
Dec 02, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.30% |
Nov 29, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.20% |
Nov 28, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.05% |
Nov 27, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.10% |
Nov 26, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.15% |
Nov 25, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.55% |
Nov 22, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.00% |
Nov 21, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.30% |
Nov 20, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.10% |
Nov 19, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.20% |
Nov 18, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.05% |
Highest: 20.480 | Lowest: 19.980 | Difference: 0.500 | Average: 20.277 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review