
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 19.410 | 19.410 | 19.410 | 19.240 | 0.88% |
Apr 14, 2025 | 19.240 | 19.240 | 19.370 | 19.240 | -0.67% |
Apr 11, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | 2.00% |
Apr 10, 2025 | 18.990 | 18.990 | 19.210 | 18.990 | -1.15% |
Apr 09, 2025 | 19.210 | 19.210 | 19.210 | 19.160 | 0.26% |
Apr 08, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -1.49% |
Apr 07, 2025 | 19.450 | 19.450 | 19.710 | 19.450 | -1.32% |
Apr 04, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | -0.86% |
Apr 03, 2025 | 19.880 | 19.880 | 19.880 | 19.850 | 0.15% |
Apr 02, 2025 | 19.850 | 19.850 | 19.850 | 19.800 | 0.25% |
Apr 01, 2025 | 19.800 | 19.800 | 19.890 | 19.800 | -0.45% |
Mar 31, 2025 | 19.890 | 19.890 | 19.920 | 19.890 | -0.15% |
Mar 28, 2025 | 19.920 | 19.920 | 19.970 | 19.920 | -0.25% |
Mar 27, 2025 | 19.970 | 19.970 | 20.000 | 19.970 | -0.15% |
Mar 26, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.35% |
Mar 25, 2025 | 19.930 | 19.930 | 19.930 | 19.900 | 0.15% |
Mar 24, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | -0.15% |
Mar 21, 2025 | 19.930 | 19.930 | 19.930 | 19.880 | 0.25% |
Mar 20, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | -0.10% |
Mar 19, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | 0.45% |
Mar 18, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 0.41% |
Mar 17, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.00% |
Highest: 20.000 | Lowest: 18.990 | Difference: 1.010 | Average: 19.679 | Change %: -1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review