Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.10% |
Nov 13, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.05% |
Nov 12, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.70% |
Nov 11, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.05% |
Nov 08, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.40% |
Nov 07, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.30% |
Nov 06, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.15% |
Nov 05, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.25% |
Nov 04, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.55% |
Oct 31, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.50% |
Oct 30, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.00% |
Oct 29, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.10% |
Oct 28, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.35% |
Oct 25, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.20% |
Oct 24, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.15% |
Oct 23, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.50% |
Oct 22, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.20% |
Oct 21, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.10% |
Oct 18, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.50% |
Oct 17, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.15% |
Oct 16, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.05% |
Oct 15, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.20% |
Highest: 20.110 | Lowest: 19.730 | Difference: 0.380 | Average: 19.954 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review