Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.30% |
Nov 21, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.18% |
Nov 20, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.12% |
Nov 19, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.12% |
Nov 18, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.48% |
Nov 15, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.24% |
Nov 14, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.06% |
Nov 13, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.42% |
Nov 12, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.85% |
Nov 11, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.12% |
Nov 08, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.49% |
Nov 07, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.86% |
Nov 06, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.19% |
Nov 05, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.37% |
Nov 04, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.61% |
Oct 31, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | -0.61% |
Oct 30, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.12% |
Oct 29, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.00% |
Oct 28, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.24% |
Oct 25, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.18% |
Oct 24, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.18% |
Oct 23, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.24% |
Highest: 16.580 | Lowest: 16.170 | Difference: 0.410 | Average: 16.424 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review