Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.42% |
Jan 27, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.30% |
Jan 24, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
Jan 23, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.42% |
Jan 22, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.12% |
Jan 21, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.00% |
Jan 20, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.30% |
Jan 17, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.85% |
Jan 16, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.61% |
Jan 15, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.24% |
Jan 14, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.36% |
Jan 13, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.42% |
Jan 10, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.06% |
Jan 09, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.12% |
Jan 08, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.18% |
Jan 07, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.18% |
Jan 03, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.67% |
Jan 02, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.36% |
Dec 30, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.18% |
Highest: 16.880 | Lowest: 16.450 | Difference: 0.430 | Average: 16.659 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review