![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.31% |
Jun 27, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.00% |
Jun 26, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.12% |
Jun 25, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.19% |
Jun 24, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.31% |
Jun 21, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.31% |
Jun 20, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.06% |
Jun 19, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.31% |
Jun 18, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.25% |
Jun 17, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.06% |
Jun 14, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.19% |
Jun 13, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.25% |
Jun 12, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.38% |
Jun 11, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.06% |
Jun 10, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.06% |
Jun 07, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.51% |
Jun 06, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.64% |
Jun 05, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.00% |
Jun 04, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.38% |
Jun 03, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.32% |
Highest: 16.070 | Lowest: 15.680 | Difference: 0.390 | Average: 15.928 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review