Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | -0.16% |
Jan 02, 2025 | 114.940 | 114.940 | 114.940 | 114.940 | -0.67% |
Dec 30, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.26% |
Dec 27, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.76% |
Dec 23, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.52% |
Dec 20, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -1.09% |
Dec 19, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | -0.20% |
Dec 18, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.05% |
Dec 17, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -0.38% |
Dec 16, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -0.29% |
Dec 13, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.52% |
Dec 12, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | -0.07% |
Dec 11, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 1.82% |
Jan 03, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | -0.16% |
Jan 02, 2025 | 114.940 | 114.940 | 114.940 | 114.940 | -0.67% |
Dec 30, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.26% |
Dec 27, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.76% |
Dec 23, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.52% |
Dec 20, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -1.09% |
Dec 19, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | -0.20% |
Dec 18, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.05% |
Dec 17, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -0.38% |
Dec 16, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -0.29% |
Dec 13, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.52% |
Dec 12, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | -0.07% |
Dec 11, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.38% |
Dec 10, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.21% |
Dec 09, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -0.25% |
Dec 06, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | 0.43% |
Dec 05, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | 0.07% |
Highest: 117.380 | Lowest: 114.550 | Difference: 2.830 | Average: 116.166 | Change %: -1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review