Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.03% |
Jan 21, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | 0.52% |
Jan 20, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | 0.17% |
Jan 17, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 1.18% |
Jan 16, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.14% |
Jan 15, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | -0.14% |
Jan 14, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | -0.86% |
Jan 13, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | 0.00% |
Jan 10, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | -0.07% |
Jan 09, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -0.45% |
Jan 08, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | 0.14% |
Jan 07, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.45% |
Jan 03, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | -0.82% |
Jan 22, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.03% |
Jan 21, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | 0.52% |
Jan 20, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | 0.17% |
Jan 17, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 1.18% |
Jan 16, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.14% |
Jan 15, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | -0.14% |
Jan 14, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | -0.86% |
Jan 13, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | 0.00% |
Jan 10, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | -0.07% |
Jan 09, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -0.45% |
Jan 08, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | 0.14% |
Jan 07, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.45% |
Jan 03, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | -0.14% |
Jan 02, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -0.68% |
Dec 30, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.27% |
Dec 27, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.76% |
Dec 23, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.55% |
Highest: 29.270 | Lowest: 28.720 | Difference: 0.550 | Average: 29.053 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review