Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | 0.22% |
Jan 20, 2025 | 10.799 | 10.799 | 10.799 | 10.799 | -0.53% |
Jan 17, 2025 | 10.857 | 10.857 | 10.857 | 10.857 | 0.40% |
Jan 16, 2025 | 10.814 | 10.814 | 10.814 | 10.814 | 0.18% |
Jan 15, 2025 | 10.794 | 10.794 | 10.794 | 10.794 | 0.66% |
Jan 14, 2025 | 10.723 | 10.723 | 10.723 | 10.723 | -0.32% |
Jan 13, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | 0.01% |
Jan 10, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | 0.12% |
Jan 08, 2025 | 10.744 | 10.744 | 10.744 | 10.744 | 0.10% |
Jan 07, 2025 | 10.733 | 10.733 | 10.733 | 10.733 | 0.00% |
Jan 06, 2025 | 10.733 | 10.733 | 10.733 | 10.733 | 0.01% |
Jan 03, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | -0.84% |
Jan 21, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | 0.22% |
Jan 20, 2025 | 10.799 | 10.799 | 10.799 | 10.799 | -0.53% |
Jan 17, 2025 | 10.857 | 10.857 | 10.857 | 10.857 | 0.40% |
Jan 16, 2025 | 10.814 | 10.814 | 10.814 | 10.814 | 0.18% |
Jan 15, 2025 | 10.794 | 10.794 | 10.794 | 10.794 | 0.66% |
Jan 14, 2025 | 10.723 | 10.723 | 10.723 | 10.723 | -0.32% |
Jan 13, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | 0.01% |
Jan 10, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | 0.12% |
Jan 08, 2025 | 10.744 | 10.744 | 10.744 | 10.744 | 0.10% |
Jan 07, 2025 | 10.733 | 10.733 | 10.733 | 10.733 | 0.00% |
Jan 06, 2025 | 10.733 | 10.733 | 10.733 | 10.733 | 0.01% |
Jan 03, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | -0.14% |
Jan 02, 2025 | 10.748 | 10.748 | 10.748 | 10.748 | 0.88% |
Dec 31, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | 0.26% |
Dec 30, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | -0.17% |
Dec 27, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | -0.14% |
Dec 24, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.26% |
Dec 23, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.11% |
Highest: 10.857 | Lowest: 10.626 | Difference: 0.230 | Average: 10.750 | Change %: 1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review