
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -0.86% |
Mar 05, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.34% |
Mar 04, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | -0.66% |
Mar 03, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | -0.46% |
Feb 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.13% |
Feb 27, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | -0.37% |
Feb 26, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0.29% |
Feb 25, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | -0.20% |
Feb 24, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
Feb 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.20% |
Feb 20, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | -0.18% |
Feb 19, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | -0.65% |
Feb 18, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
Feb 17, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | -0.60% |
Feb 14, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0.23% |
Feb 13, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | -0.56% |
Feb 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0.14% |
Feb 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0.40% |
Feb 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0.55% |
Feb 07, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | -0.27% |
Highest: 9.36 | Lowest: 8.97 | Difference: 0.39 | Average: 9.21 | Change %: -3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review