Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
Jan 30, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0.34% |
Jan 29, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0.37% |
Jan 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0.56% |
Jan 27, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | -0.42% |
Jan 24, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 0.26% |
Jan 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | -0.42% |
Jan 22, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0.58% |
Jan 21, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0.23% |
Jan 20, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0.00% |
Jan 17, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 1.89% |
Jan 16, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1.01% |
Jan 15, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.87% |
Jan 14, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | -0.96% |
Jan 10, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.20% |
Jan 09, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0.16% |
Jan 08, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | -0.68% |
Jan 07, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | -0.20% |
Jan 06, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.17% |
Jan 03, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0.61% |
Jan 02, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0.11% |
Highest: 8.52 | Lowest: 8.02 | Difference: 0.51 | Average: 8.25 | Change %: 5.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review