Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -1.08% |
Dec 19, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -2.05% |
Dec 18, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
Dec 17, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
Dec 16, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.77% |
Dec 13, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
Dec 12, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
Dec 11, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
Dec 10, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
Dec 09, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
Dec 06, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
Dec 05, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
Dec 04, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
Dec 03, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
Dec 02, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
Nov 29, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.00% |
Nov 28, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.43% |
Nov 27, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -1.21% |
Nov 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
Nov 25, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
Highest: 14.30 | Lowest: 13.69 | Difference: 0.61 | Average: 14.06 | Change %: -1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review