
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
Mar 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -1.68% |
Mar 26, 2025 | 15.46 | 15.46 | 15.58 | 15.46 | -0.77% |
Mar 25, 2025 | 15.58 | 15.58 | 15.58 | 15.42 | 1.04% |
Mar 24, 2025 | 15.42 | 15.42 | 15.42 | 15.40 | 0.13% |
Mar 21, 2025 | 15.40 | 15.40 | 15.48 | 15.40 | -0.52% |
Mar 20, 2025 | 15.48 | 15.48 | 15.64 | 15.48 | -1.02% |
Mar 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
Mar 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.55% |
Mar 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
Mar 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.18% |
Mar 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -1.04% |
Mar 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19% |
Mar 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
Mar 10, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | -1.15% |
Mar 07, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
Mar 06, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
Mar 05, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.91% |
Mar 04, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -1.36% |
Mar 03, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.25% |
Highest: 15.73 | Lowest: 15.15 | Difference: 0.58 | Average: 15.44 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review