
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
Feb 20, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
Feb 19, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -0.71% |
Feb 18, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
Feb 17, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
Feb 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
Feb 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1.39% |
Feb 12, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00% |
Feb 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
Feb 10, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
Feb 07, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
Feb 06, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.28% |
Feb 05, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
Feb 04, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
Feb 03, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -2.25% |
Jan 31, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
Jan 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
Jan 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
Jan 28, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.81% |
Jan 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -1.92% |
Jan 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.27% |
Jan 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
Highest: 15.43 | Lowest: 14.78 | Difference: 0.65 | Average: 15.12 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review