Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
Jan 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
Jan 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
Jan 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.31% |
Jan 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
Jan 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.40% |
Jan 13, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | -1.11% |
Jan 10, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
Jan 09, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0.99% |
Jan 08, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
Jan 07, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
Jan 06, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.01% |
Jan 03, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
Jan 02, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
Dec 31, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
Dec 30, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
Dec 27, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.72% |
Dec 24, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
Dec 23, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
Highest: 14.84 | Lowest: 13.79 | Difference: 1.05 | Average: 14.24 | Change %: 8.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review