Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 279.910 | 279.910 | 279.910 | 279.910 | 0.24% |
Jan 16, 2025 | 279.240 | 279.240 | 279.240 | 279.240 | 0.04% |
Jan 15, 2025 | 279.130 | 279.130 | 279.130 | 279.130 | 0.57% |
Jan 14, 2025 | 277.560 | 277.560 | 277.560 | 277.560 | -0.31% |
Jan 13, 2025 | 278.410 | 278.410 | 278.410 | 278.410 | -1.47% |
Jan 08, 2025 | 282.560 | 282.560 | 282.560 | 282.560 | 0.42% |
Jan 07, 2025 | 281.390 | 281.390 | 281.390 | 281.390 | -0.76% |
Jan 06, 2025 | 283.540 | 283.540 | 283.540 | 283.540 | 1.26% |
Jan 02, 2025 | 280.000 | 280.000 | 280.000 | 280.000 | 0.38% |
Dec 31, 2024 | 278.950 | 278.950 | 278.950 | 278.950 | -0.58% |
Dec 30, 2024 | 280.580 | 280.580 | 280.580 | 280.580 | -1.46% |
Dec 26, 2024 | 284.730 | 284.730 | 284.730 | 284.730 | 2.31% |
Dec 19, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | -1.35% |
Dec 17, 2024 | 282.130 | 282.130 | 282.130 | 282.130 | -0.15% |
Dec 16, 2024 | 282.540 | 282.540 | 282.540 | 282.540 | 0.82% |
Dec 12, 2024 | 280.250 | 280.250 | 280.250 | 280.250 | -0.65% |
Dec 11, 2024 | 282.070 | 282.070 | 282.070 | 282.070 | 0.44% |
Dec 10, 2024 | 280.830 | 280.830 | 280.830 | 280.830 | 0.33% |
Jan 21, 2025 | 279.910 | 279.910 | 279.910 | 279.910 | 0.24% |
Jan 16, 2025 | 279.240 | 279.240 | 279.240 | 279.240 | 0.04% |
Jan 15, 2025 | 279.130 | 279.130 | 279.130 | 279.130 | 0.57% |
Jan 14, 2025 | 277.560 | 277.560 | 277.560 | 277.560 | -0.31% |
Jan 13, 2025 | 278.410 | 278.410 | 278.410 | 278.410 | -1.47% |
Jan 08, 2025 | 282.560 | 282.560 | 282.560 | 282.560 | 0.42% |
Jan 07, 2025 | 281.390 | 281.390 | 281.390 | 281.390 | -0.76% |
Jan 06, 2025 | 283.540 | 283.540 | 283.540 | 283.540 | 1.26% |
Jan 02, 2025 | 280.000 | 280.000 | 280.000 | 280.000 | 0.38% |
Dec 31, 2024 | 278.950 | 278.950 | 278.950 | 278.950 | -0.58% |
Dec 30, 2024 | 280.580 | 280.580 | 280.580 | 280.580 | -1.46% |
Dec 26, 2024 | 284.730 | 284.730 | 284.730 | 284.730 | 2.31% |
Highest: 284.730 | Lowest: 277.560 | Difference: 7.170 | Average: 280.604 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review