Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | -1.35% |
Dec 17, 2024 | 282.130 | 282.130 | 282.130 | 282.130 | -0.15% |
Dec 16, 2024 | 282.540 | 282.540 | 282.540 | 282.540 | 0.82% |
Dec 12, 2024 | 280.250 | 280.250 | 280.250 | 280.250 | -0.65% |
Dec 11, 2024 | 282.070 | 282.070 | 282.070 | 282.070 | 0.44% |
Dec 10, 2024 | 280.830 | 280.830 | 280.830 | 280.830 | 0.22% |
Dec 09, 2024 | 280.200 | 280.200 | 280.200 | 280.200 | -1.09% |
Dec 05, 2024 | 283.300 | 283.300 | 283.300 | 283.300 | -0.33% |
Dec 04, 2024 | 284.240 | 284.240 | 284.240 | 284.240 | 0.18% |
Dec 03, 2024 | 283.720 | 283.720 | 283.720 | 283.720 | -0.23% |
Dec 02, 2024 | 284.370 | 284.370 | 284.370 | 284.370 | 0.15% |
Nov 27, 2024 | 283.950 | 283.950 | 283.950 | 283.950 | 0.19% |
Nov 26, 2024 | 283.420 | 283.420 | 283.420 | 283.420 | 0.22% |
Nov 25, 2024 | 282.810 | 282.810 | 282.810 | 282.810 | -0.79% |
Nov 21, 2024 | 285.050 | 285.050 | 285.050 | 285.050 | -0.03% |
Nov 20, 2024 | 285.130 | 285.130 | 285.130 | 285.130 | 2.45% |
Dec 19, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | -1.35% |
Dec 17, 2024 | 282.130 | 282.130 | 282.130 | 282.130 | -0.15% |
Dec 16, 2024 | 282.540 | 282.540 | 282.540 | 282.540 | 0.82% |
Dec 12, 2024 | 280.250 | 280.250 | 280.250 | 280.250 | -0.65% |
Dec 11, 2024 | 282.070 | 282.070 | 282.070 | 282.070 | 0.44% |
Dec 10, 2024 | 280.830 | 280.830 | 280.830 | 280.830 | 0.22% |
Dec 09, 2024 | 280.200 | 280.200 | 280.200 | 280.200 | -1.09% |
Dec 05, 2024 | 283.300 | 283.300 | 283.300 | 283.300 | -0.33% |
Dec 04, 2024 | 284.240 | 284.240 | 284.240 | 284.240 | 0.18% |
Dec 03, 2024 | 283.720 | 283.720 | 283.720 | 283.720 | -0.23% |
Dec 02, 2024 | 284.370 | 284.370 | 284.370 | 284.370 | 0.15% |
Nov 27, 2024 | 283.950 | 283.950 | 283.950 | 283.950 | 0.19% |
Nov 26, 2024 | 283.420 | 283.420 | 283.420 | 283.420 | 0.22% |
Nov 25, 2024 | 282.810 | 282.810 | 282.810 | 282.810 | -0.79% |
Highest: 285.130 | Lowest: 278.310 | Difference: 6.820 | Average: 282.482 | Change %: -2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review