Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 269.430 | 269.430 | 269.430 | 269.430 | -0.84% |
Nov 12, 2024 | 271.720 | 271.720 | 271.720 | 271.720 | -0.41% |
Nov 11, 2024 | 272.840 | 272.840 | 272.840 | 272.840 | 0.04% |
Nov 08, 2024 | 272.730 | 272.730 | 272.730 | 272.730 | -0.22% |
Nov 07, 2024 | 273.330 | 273.330 | 273.330 | 273.330 | 0.12% |
Nov 06, 2024 | 272.990 | 272.990 | 272.990 | 272.990 | -0.41% |
Nov 05, 2024 | 274.120 | 274.120 | 274.120 | 274.120 | -0.54% |
Nov 04, 2024 | 275.610 | 275.610 | 275.610 | 275.610 | 1.26% |
Oct 31, 2024 | 272.180 | 272.180 | 272.180 | 272.180 | -1.78% |
Oct 30, 2024 | 277.110 | 277.110 | 277.110 | 277.110 | -1.17% |
Oct 29, 2024 | 280.390 | 280.390 | 280.390 | 280.390 | -0.48% |
Oct 28, 2024 | 281.750 | 281.750 | 281.750 | 281.750 | 0.28% |
Oct 25, 2024 | 280.960 | 280.960 | 280.960 | 280.960 | -0.09% |
Oct 24, 2024 | 281.210 | 281.210 | 281.210 | 281.210 | -0.31% |
Oct 23, 2024 | 282.080 | 282.080 | 282.080 | 282.080 | -0.09% |
Oct 22, 2024 | 282.340 | 282.340 | 282.340 | 282.340 | -0.67% |
Oct 21, 2024 | 284.240 | 284.240 | 284.240 | 284.240 | -0.11% |
Oct 18, 2024 | 284.540 | 284.540 | 284.540 | 284.540 | 0.49% |
Oct 17, 2024 | 283.160 | 283.160 | 283.160 | 283.160 | 0.35% |
Oct 16, 2024 | 282.180 | 282.180 | 282.180 | 282.180 | -0.58% |
Oct 15, 2024 | 283.830 | 283.830 | 283.830 | 283.830 | 0.24% |
Highest: 284.540 | Lowest: 269.430 | Difference: 15.110 | Average: 278.035 | Change %: -4.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review