Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 0.99% |
Jan 21, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.36% |
Jan 20, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | 0.45% |
Jan 17, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | -0.90% |
Jan 16, 2025 | 11.140 | 11.140 | 11.140 | 11.140 | 0.63% |
Jan 15, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | 0.91% |
Jan 14, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | -2.32% |
Jan 10, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 0.00% |
Jan 09, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | -0.80% |
Jan 08, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | -0.18% |
Jan 07, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 1.52% |
Jan 06, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | -1.33% |
Dec 30, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.09% |
Dec 27, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.80% |
Jan 22, 2025 | 11.240 | 11.240 | 11.240 | 11.240 | 0.99% |
Jan 21, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.36% |
Jan 20, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | 0.45% |
Jan 17, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | -0.90% |
Jan 16, 2025 | 11.140 | 11.140 | 11.140 | 11.140 | 0.63% |
Jan 15, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | 0.91% |
Jan 14, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | -2.32% |
Jan 10, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 0.00% |
Jan 09, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | -0.80% |
Jan 08, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | -0.18% |
Jan 07, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 1.52% |
Jan 06, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | -1.33% |
Dec 30, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.09% |
Dec 27, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 2.35% |
Dec 24, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -0.54% |
Dec 23, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.72% |
Highest: 11.340 | Lowest: 10.970 | Difference: 0.370 | Average: 11.181 | Change %: 1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review