
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | -2.52% |
Apr 02, 2025 | 10.700 | 10.700 | 10.790 | 10.700 | -0.83% |
Apr 01, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | 0.00% |
Mar 31, 2025 | 10.790 | 10.790 | 11.130 | 10.790 | -3.05% |
Mar 28, 2025 | 11.130 | 11.130 | 11.210 | 11.130 | -0.71% |
Mar 27, 2025 | 11.210 | 11.210 | 11.280 | 11.210 | -0.62% |
Mar 26, 2025 | 11.280 | 11.280 | 11.280 | 11.270 | 0.09% |
Mar 25, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.81% |
Mar 24, 2025 | 11.180 | 11.180 | 11.340 | 11.180 | -1.41% |
Mar 21, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 1.70% |
Mar 19, 2025 | 11.150 | 11.150 | 11.150 | 11.110 | 0.36% |
Mar 18, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 6.52% |
Apr 03, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | -2.52% |
Apr 02, 2025 | 10.700 | 10.700 | 10.790 | 10.700 | -0.83% |
Apr 01, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | 0.00% |
Mar 31, 2025 | 10.790 | 10.790 | 11.130 | 10.790 | -3.05% |
Mar 28, 2025 | 11.130 | 11.130 | 11.210 | 11.130 | -0.71% |
Mar 27, 2025 | 11.210 | 11.210 | 11.280 | 11.210 | -0.62% |
Mar 26, 2025 | 11.280 | 11.280 | 11.280 | 11.270 | 0.09% |
Mar 25, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.81% |
Mar 24, 2025 | 11.180 | 11.180 | 11.340 | 11.180 | -1.41% |
Mar 21, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 1.70% |
Mar 19, 2025 | 11.150 | 11.150 | 11.150 | 11.110 | 0.36% |
Mar 18, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 1.46% |
Mar 14, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 0.46% |
Mar 13, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | 1.30% |
Mar 12, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.65% |
Mar 11, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | -2.55% |
Mar 10, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 0.18% |
Mar 07, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | -2.23% |
Highest: 11.340 | Lowest: 10.430 | Difference: 0.910 | Average: 10.999 | Change %: -6.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review