
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1,795.400 | 1,795.400 | 1,795.400 | 1,795.400 | 1.97% |
Feb 28, 2025 | 1,760.720 | 1,760.720 | 1,760.720 | 1,760.720 | -2.57% |
Feb 27, 2025 | 1,807.180 | 1,807.180 | 1,807.180 | 1,807.180 | 0.86% |
Feb 26, 2025 | 1,791.800 | 1,791.800 | 1,791.800 | 1,791.800 | -0.47% |
Feb 25, 2025 | 1,800.190 | 1,800.190 | 1,800.190 | 1,800.190 | -1.68% |
Feb 21, 2025 | 1,831.010 | 1,831.010 | 1,831.010 | 1,831.010 | -0.07% |
Feb 20, 2025 | 1,832.260 | 1,832.260 | 1,832.260 | 1,832.260 | -1.50% |
Feb 19, 2025 | 1,860.100 | 1,860.100 | 1,860.100 | 1,860.100 | -0.63% |
Feb 18, 2025 | 1,871.800 | 1,871.800 | 1,871.800 | 1,871.800 | 0.70% |
Feb 17, 2025 | 1,858.720 | 1,858.720 | 1,858.720 | 1,858.720 | 0.66% |
Feb 14, 2025 | 1,846.490 | 1,846.490 | 1,846.490 | 1,846.490 | -0.36% |
Feb 13, 2025 | 1,853.080 | 1,853.080 | 1,853.080 | 1,853.080 | 3.21% |
Mar 03, 2025 | 1,795.400 | 1,795.400 | 1,795.400 | 1,795.400 | 1.97% |
Feb 28, 2025 | 1,760.720 | 1,760.720 | 1,760.720 | 1,760.720 | -2.57% |
Feb 27, 2025 | 1,807.180 | 1,807.180 | 1,807.180 | 1,807.180 | 0.86% |
Feb 26, 2025 | 1,791.800 | 1,791.800 | 1,791.800 | 1,791.800 | -0.47% |
Feb 25, 2025 | 1,800.190 | 1,800.190 | 1,800.190 | 1,800.190 | -1.68% |
Feb 21, 2025 | 1,831.010 | 1,831.010 | 1,831.010 | 1,831.010 | -0.07% |
Feb 20, 2025 | 1,832.260 | 1,832.260 | 1,832.260 | 1,832.260 | -1.50% |
Feb 19, 2025 | 1,860.100 | 1,860.100 | 1,860.100 | 1,860.100 | -0.63% |
Feb 18, 2025 | 1,871.800 | 1,871.800 | 1,871.800 | 1,871.800 | 0.70% |
Feb 17, 2025 | 1,858.720 | 1,858.720 | 1,858.720 | 1,858.720 | 0.66% |
Feb 14, 2025 | 1,846.490 | 1,846.490 | 1,846.490 | 1,846.490 | -0.36% |
Feb 13, 2025 | 1,853.080 | 1,853.080 | 1,853.080 | 1,853.080 | 1.15% |
Feb 12, 2025 | 1,831.980 | 1,831.980 | 1,831.980 | 1,831.980 | 0.18% |
Feb 10, 2025 | 1,828.710 | 1,828.710 | 1,828.710 | 1,828.710 | -0.10% |
Feb 07, 2025 | 1,830.450 | 1,830.450 | 1,830.450 | 1,830.450 | -0.46% |
Feb 06, 2025 | 1,838.930 | 1,838.930 | 1,838.930 | 1,838.930 | 0.20% |
Feb 05, 2025 | 1,835.340 | 1,835.340 | 1,835.340 | 1,835.340 | 0.23% |
Feb 04, 2025 | 1,831.060 | 1,831.060 | 1,831.060 | 1,831.060 | -1.72% |
Highest: 1,871.800 | Lowest: 1,760.720 | Difference: 111.080 | Average: 1,827.132 | Change %: -3.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review