Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,819.980 | 1,819.980 | 1,819.980 | 1,819.980 | -0.37% |
Dec 18, 2024 | 1,826.810 | 1,826.810 | 1,826.810 | 1,826.810 | -0.24% |
Dec 17, 2024 | 1,831.260 | 1,831.260 | 1,831.260 | 1,831.260 | -0.34% |
Dec 16, 2024 | 1,837.590 | 1,837.590 | 1,837.590 | 1,837.590 | -0.14% |
Dec 13, 2024 | 1,840.150 | 1,840.150 | 1,840.150 | 1,840.150 | -1.03% |
Dec 12, 2024 | 1,859.350 | 1,859.350 | 1,859.350 | 1,859.350 | 0.99% |
Dec 11, 2024 | 1,841.150 | 1,841.150 | 1,841.150 | 1,841.150 | 0.30% |
Dec 10, 2024 | 1,835.660 | 1,835.660 | 1,835.660 | 1,835.660 | 0.20% |
Dec 09, 2024 | 1,832.010 | 1,832.010 | 1,832.010 | 1,832.010 | 0.24% |
Dec 06, 2024 | 1,827.650 | 1,827.650 | 1,827.650 | 1,827.650 | -0.83% |
Dec 05, 2024 | 1,842.940 | 1,842.940 | 1,842.940 | 1,842.940 | 0.11% |
Dec 04, 2024 | 1,840.910 | 1,840.910 | 1,840.910 | 1,840.910 | -0.28% |
Dec 03, 2024 | 1,846.140 | 1,846.140 | 1,846.140 | 1,846.140 | 1.87% |
Dec 02, 2024 | 1,812.200 | 1,812.200 | 1,812.200 | 1,812.200 | 1.41% |
Nov 29, 2024 | 1,786.920 | 1,786.920 | 1,786.920 | 1,786.920 | -0.23% |
Nov 28, 2024 | 1,791.100 | 1,791.100 | 1,791.100 | 1,791.100 | 0.69% |
Nov 27, 2024 | 1,778.900 | 1,778.900 | 1,778.900 | 1,778.900 | -0.74% |
Nov 26, 2024 | 1,792.140 | 1,792.140 | 1,792.140 | 1,792.140 | -1.30% |
Nov 25, 2024 | 1,815.710 | 1,815.710 | 1,815.710 | 1,815.710 | 0.66% |
Nov 22, 2024 | 1,803.880 | 1,803.880 | 1,803.880 | 1,803.880 | 0.54% |
Highest: 1,859.350 | Lowest: 1,778.900 | Difference: 80.450 | Average: 1,823.123 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review