Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,906.420 | 1,906.420 | 1,906.420 | 1,906.420 | -0.67% |
Oct 30, 2024 | 1,919.350 | 1,919.350 | 1,919.350 | 1,919.350 | 1.45% |
Oct 29, 2024 | 1,891.930 | 1,891.930 | 1,891.930 | 1,891.930 | 2.90% |
Oct 25, 2024 | 1,838.590 | 1,838.590 | 1,838.590 | 1,838.590 | -0.59% |
Oct 24, 2024 | 1,849.480 | 1,849.480 | 1,849.480 | 1,849.480 | 0.24% |
Oct 23, 2024 | 1,845.130 | 1,845.130 | 1,845.130 | 1,845.130 | -0.71% |
Oct 22, 2024 | 1,858.360 | 1,858.360 | 1,858.360 | 1,858.360 | -1.27% |
Oct 21, 2024 | 1,882.200 | 1,882.200 | 1,882.200 | 1,882.200 | -0.34% |
Oct 18, 2024 | 1,888.550 | 1,888.550 | 1,888.550 | 1,888.550 | 0.31% |
Oct 17, 2024 | 1,882.710 | 1,882.710 | 1,882.710 | 1,882.710 | -0.18% |
Oct 16, 2024 | 1,886.110 | 1,886.110 | 1,886.110 | 1,886.110 | -1.32% |
Oct 15, 2024 | 1,911.280 | 1,911.280 | 1,911.280 | 1,911.280 | 0.99% |
Oct 11, 2024 | 1,892.460 | 1,892.460 | 1,892.460 | 1,892.460 | -0.13% |
Oct 10, 2024 | 1,894.910 | 1,894.910 | 1,894.910 | 1,894.910 | 0.25% |
Oct 09, 2024 | 1,890.220 | 1,890.220 | 1,890.220 | 1,890.220 | 0.60% |
Oct 08, 2024 | 1,878.950 | 1,878.950 | 1,878.950 | 1,878.950 | -1.63% |
Oct 07, 2024 | 1,910.090 | 1,910.090 | 1,910.090 | 1,910.090 | 1.95% |
Oct 04, 2024 | 1,873.550 | 1,873.550 | 1,873.550 | 1,873.550 | 0.26% |
Oct 03, 2024 | 1,868.660 | 1,868.660 | 1,868.660 | 1,868.660 | 1.57% |
Oct 02, 2024 | 1,839.720 | 1,839.720 | 1,839.720 | 1,839.720 | -1.87% |
Highest: 1,919.350 | Lowest: 1,838.590 | Difference: 80.760 | Average: 1,880.433 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review