
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -1.89% |
Mar 07, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.61% |
Mar 06, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -1.28% |
Mar 05, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.16% |
Mar 04, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -0.91% |
Mar 03, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -1.71% |
Feb 28, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.75% |
Feb 27, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.97% |
Feb 26, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.27% |
Feb 25, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.81% |
Feb 21, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -1.21% |
Feb 20, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.60% |
Feb 19, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 8.56% |
Mar 10, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -1.89% |
Mar 07, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.61% |
Mar 06, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -1.28% |
Mar 05, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.16% |
Mar 04, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -0.91% |
Mar 03, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -1.71% |
Feb 28, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.75% |
Feb 27, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.97% |
Feb 26, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.27% |
Feb 25, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.81% |
Feb 21, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -1.21% |
Feb 20, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.60% |
Feb 19, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.15% |
Feb 18, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.30% |
Feb 14, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | -0.75% |
Feb 13, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.49% |
Feb 12, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -0.75% |
Highest: 26.590 | Lowest: 24.420 | Difference: 2.170 | Average: 25.599 | Change %: -8.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review