Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 1.18% |
Jan 27, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -1.46% |
Jan 24, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -1.33% |
Jan 23, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 0.37% |
Jan 22, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.67% |
Jan 21, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.11% |
Jan 17, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.90% |
Jan 16, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.23% |
Jan 15, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.95% |
Jan 14, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.23% |
Jan 08, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 1.19% |
Jan 07, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.80% |
Jan 06, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 1.28% |
Dec 30, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.42% |
Dec 27, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.73% |
Dec 24, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -1.84% |
Jan 28, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 1.18% |
Jan 27, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -1.46% |
Jan 24, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -1.33% |
Jan 23, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 0.37% |
Jan 22, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.67% |
Jan 21, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.11% |
Jan 17, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.90% |
Jan 16, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.23% |
Jan 15, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.95% |
Jan 14, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.23% |
Jan 08, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 1.19% |
Jan 07, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.80% |
Jan 06, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 1.28% |
Dec 30, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.42% |
Highest: 27.090 | Lowest: 25.860 | Difference: 1.230 | Average: 26.468 | Change %: 2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review