Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | 1.31% |
Dec 30, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | -0.98% |
Dec 27, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | -0.41% |
Dec 24, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | 0.80% |
Dec 23, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.53% |
Dec 20, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | 0.90% |
Dec 19, 2024 | 43.190 | 43.190 | 43.190 | 43.190 | -0.51% |
Dec 18, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -2.14% |
Dec 17, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.40% |
Dec 16, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | 0.20% |
Dec 13, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | -0.34% |
Dec 12, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | -0.38% |
Dec 11, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | 0.45% |
Dec 10, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | -0.58% |
Dec 09, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 1.61% |
Jan 06, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | 1.31% |
Dec 30, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | -0.98% |
Dec 27, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | -0.41% |
Dec 24, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | 0.80% |
Dec 23, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.53% |
Dec 20, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | 0.90% |
Dec 19, 2024 | 43.190 | 43.190 | 43.190 | 43.190 | -0.51% |
Dec 18, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -2.14% |
Dec 17, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.40% |
Dec 16, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | 0.20% |
Dec 13, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | -0.34% |
Dec 12, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | -0.38% |
Dec 11, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | 0.45% |
Dec 10, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | -0.58% |
Dec 09, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | -0.60% |
Highest: 44.830 | Lowest: 43.190 | Difference: 1.640 | Average: 44.128 | Change %: -2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review