Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,889.060 | 1,889.060 | 1,889.060 | 1,889.060 | -1.05% |
Oct 30, 2024 | 1,909.010 | 1,909.010 | 1,909.010 | 1,909.010 | -0.93% |
Oct 29, 2024 | 1,927.020 | 1,927.020 | 1,927.020 | 1,927.020 | -0.60% |
Oct 28, 2024 | 1,938.650 | 1,938.650 | 1,938.650 | 1,938.650 | 0.83% |
Oct 25, 2024 | 1,922.680 | 1,922.680 | 1,922.680 | 1,922.680 | -0.14% |
Oct 24, 2024 | 1,925.410 | 1,925.410 | 1,925.410 | 1,925.410 | 0.38% |
Oct 23, 2024 | 1,918.070 | 1,918.070 | 1,918.070 | 1,918.070 | -0.45% |
Oct 22, 2024 | 1,926.820 | 1,926.820 | 1,926.820 | 1,926.820 | -0.21% |
Oct 21, 2024 | 1,930.910 | 1,930.910 | 1,930.910 | 1,930.910 | -0.74% |
Oct 18, 2024 | 1,945.260 | 1,945.260 | 1,945.260 | 1,945.260 | 0.10% |
Oct 17, 2024 | 1,943.250 | 1,943.250 | 1,943.250 | 1,943.250 | 0.22% |
Oct 16, 2024 | 1,938.950 | 1,938.950 | 1,938.950 | 1,938.950 | 0.18% |
Oct 15, 2024 | 1,935.460 | 1,935.460 | 1,935.460 | 1,935.460 | -0.46% |
Oct 14, 2024 | 1,944.410 | 1,944.410 | 1,944.410 | 1,944.410 | 0.18% |
Oct 11, 2024 | 1,940.900 | 1,940.900 | 1,940.900 | 1,940.900 | 0.35% |
Oct 10, 2024 | 1,934.170 | 1,934.170 | 1,934.170 | 1,934.170 | -0.67% |
Oct 09, 2024 | 1,947.310 | 1,947.310 | 1,947.310 | 1,947.310 | 0.49% |
Oct 08, 2024 | 1,937.750 | 1,937.750 | 1,937.750 | 1,937.750 | -0.57% |
Oct 07, 2024 | 1,948.810 | 1,948.810 | 1,948.810 | 1,948.810 | 0.14% |
Highest: 1,948.810 | Lowest: 1,889.060 | Difference: 59.750 | Average: 1,931.784 | Change %: -2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review