Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,867.950 | 1,867.950 | 1,867.950 | 1,867.950 | -0.29% |
Nov 19, 2024 | 1,873.340 | 1,873.340 | 1,873.340 | 1,873.340 | -0.79% |
Nov 18, 2024 | 1,888.230 | 1,888.230 | 1,888.230 | 1,888.230 | -0.23% |
Nov 15, 2024 | 1,892.510 | 1,892.510 | 1,892.510 | 1,892.510 | -0.41% |
Nov 14, 2024 | 1,900.280 | 1,900.280 | 1,900.280 | 1,900.280 | 0.89% |
Nov 13, 2024 | 1,883.550 | 1,883.550 | 1,883.550 | 1,883.550 | -0.26% |
Nov 12, 2024 | 1,888.460 | 1,888.460 | 1,888.460 | 1,888.460 | -1.34% |
Nov 08, 2024 | 1,914.120 | 1,914.120 | 1,914.120 | 1,914.120 | -0.48% |
Nov 07, 2024 | 1,923.440 | 1,923.440 | 1,923.440 | 1,923.440 | 1.48% |
Nov 06, 2024 | 1,895.360 | 1,895.360 | 1,895.360 | 1,895.360 | -0.47% |
Nov 05, 2024 | 1,904.270 | 1,904.270 | 1,904.270 | 1,904.270 | 0.44% |
Nov 04, 2024 | 1,896.000 | 1,896.000 | 1,896.000 | 1,896.000 | 0.37% |
Oct 31, 2024 | 1,889.060 | 1,889.060 | 1,889.060 | 1,889.060 | -1.05% |
Oct 30, 2024 | 1,909.010 | 1,909.010 | 1,909.010 | 1,909.010 | -0.93% |
Oct 29, 2024 | 1,927.020 | 1,927.020 | 1,927.020 | 1,927.020 | -0.60% |
Oct 28, 2024 | 1,938.650 | 1,938.650 | 1,938.650 | 1,938.650 | 0.83% |
Oct 25, 2024 | 1,922.680 | 1,922.680 | 1,922.680 | 1,922.680 | -0.14% |
Oct 24, 2024 | 1,925.410 | 1,925.410 | 1,925.410 | 1,925.410 | 0.38% |
Oct 23, 2024 | 1,918.070 | 1,918.070 | 1,918.070 | 1,918.070 | -0.45% |
Oct 22, 2024 | 1,926.820 | 1,926.820 | 1,926.820 | 1,926.820 | -0.21% |
Highest: 1,938.650 | Lowest: 1,867.950 | Difference: 70.700 | Average: 1,904.211 | Change %: -3.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review