Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 195.420 | 195.420 | 195.420 | 195.420 | -0.18% |
Feb 04, 2025 | 195.780 | 195.780 | 195.780 | 195.780 | 0.22% |
Feb 03, 2025 | 195.350 | 195.350 | 195.350 | 195.350 | -0.52% |
Jan 31, 2025 | 196.370 | 196.370 | 196.370 | 196.370 | 0.34% |
Jan 30, 2025 | 195.700 | 195.700 | 195.700 | 195.700 | 0.74% |
Jan 29, 2025 | 194.260 | 194.260 | 194.260 | 194.260 | -0.07% |
Jan 28, 2025 | 194.400 | 194.400 | 194.400 | 194.400 | 0.15% |
Jan 27, 2025 | 194.100 | 194.100 | 194.100 | 194.100 | -0.37% |
Jan 24, 2025 | 194.830 | 194.830 | 194.830 | 194.830 | 0.53% |
Jan 23, 2025 | 193.800 | 193.800 | 193.800 | 193.800 | -0.22% |
Jan 22, 2025 | 194.220 | 194.220 | 194.220 | 194.220 | 0.10% |
Jan 21, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | -0.11% |
Jan 20, 2025 | 194.230 | 194.230 | 194.230 | 194.230 | 0.24% |
Jan 17, 2025 | 193.760 | 193.760 | 193.760 | 193.760 | 0.80% |
Jan 16, 2025 | 192.220 | 192.220 | 192.220 | 192.220 | 0.64% |
Jan 15, 2025 | 190.990 | 190.990 | 190.990 | 190.990 | 0.90% |
Jan 14, 2025 | 189.280 | 189.280 | 189.280 | 189.280 | -0.34% |
Jan 13, 2025 | 189.920 | 189.920 | 189.920 | 189.920 | -1.29% |
Jan 10, 2025 | 192.400 | 192.400 | 192.400 | 192.400 | -0.66% |
Jan 09, 2025 | 193.670 | 193.670 | 193.670 | 193.670 | 0.06% |
Jan 08, 2025 | 193.550 | 193.550 | 193.550 | 193.550 | -0.92% |
Jan 07, 2025 | 195.350 | 195.350 | 195.350 | 195.350 | -0.73% |
Highest: 196.370 | Lowest: 189.280 | Difference: 7.090 | Average: 193.801 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review