
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 198.290 | 198.290 | 199.520 | 198.290 | -0.62% |
Mar 25, 2025 | 199.520 | 199.520 | 199.520 | 198.210 | 0.66% |
Mar 24, 2025 | 198.210 | 198.210 | 198.210 | 197.290 | 0.47% |
Mar 21, 2025 | 197.290 | 197.290 | 197.810 | 197.290 | -0.26% |
Mar 20, 2025 | 197.810 | 197.810 | 198.680 | 197.810 | -0.44% |
Mar 19, 2025 | 198.680 | 198.680 | 198.680 | 197.990 | 0.35% |
Mar 18, 2025 | 197.990 | 197.990 | 197.990 | 197.060 | 0.47% |
Mar 17, 2025 | 197.060 | 197.060 | 197.060 | 197.060 | 1.03% |
Mar 14, 2025 | 195.050 | 195.050 | 195.050 | 195.050 | 0.96% |
Mar 13, 2025 | 193.200 | 193.200 | 193.200 | 193.200 | -0.92% |
Mar 12, 2025 | 195.000 | 195.000 | 195.000 | 195.000 | 1.16% |
Mar 11, 2025 | 192.760 | 192.760 | 192.760 | 192.760 | -1.35% |
Mar 10, 2025 | 195.390 | 195.390 | 195.390 | 195.390 | -0.26% |
Mar 07, 2025 | 195.900 | 195.900 | 195.900 | 195.900 | -0.13% |
Mar 06, 2025 | 196.160 | 196.160 | 196.160 | 196.160 | 0.63% |
Mar 05, 2025 | 194.930 | 194.930 | 194.930 | 194.930 | 1.36% |
Mar 04, 2025 | 192.320 | 192.320 | 192.320 | 192.320 | -1.96% |
Mar 03, 2025 | 196.160 | 196.160 | 196.160 | 196.160 | 0.37% |
Feb 28, 2025 | 195.430 | 195.430 | 195.430 | 195.430 | -0.69% |
Highest: 199.520 | Lowest: 192.320 | Difference: 7.200 | Average: 196.166 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review