Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 96.466 | 96.466 | 96.466 | 96.466 | 1.17% |
Sep 30, 2024 | 95.354 | 95.354 | 95.354 | 95.354 | 1.40% |
Aug 31, 2024 | 94.035 | 94.035 | 94.035 | 94.035 | -0.14% |
Jul 31, 2024 | 94.169 | 94.169 | 94.169 | 94.169 | -0.25% |
Jun 30, 2024 | 94.405 | 94.405 | 94.405 | 94.405 | -0.65% |
May 31, 2024 | 95.019 | 95.019 | 95.019 | 95.019 | 0.54% |
Apr 30, 2024 | 94.512 | 94.512 | 94.512 | 94.512 | -5.13% |
Mar 31, 2024 | 99.621 | 99.621 | 99.621 | 99.621 | 0.97% |
Feb 29, 2024 | 98.668 | 98.668 | 98.668 | 98.668 | 1.57% |
Jan 31, 2024 | 97.143 | 97.143 | 97.143 | 97.143 | 0.55% |
Dec 31, 2023 | 96.613 | 96.613 | 96.613 | 96.613 | -2.47% |
Nov 30, 2023 | 99.055 | 99.055 | 99.055 | 99.055 | 0.63% |
Oct 31, 2023 | 98.436 | 98.436 | 98.436 | 98.436 | -1.13% |
Sep 30, 2023 | 99.557 | 99.557 | 99.557 | 99.557 | -0.94% |
Aug 31, 2023 | 100.506 | 100.506 | 100.506 | 100.506 | 1.46% |
Jul 31, 2023 | 99.056 | 99.056 | 99.056 | 99.056 | -0.10% |
Jun 30, 2023 | 99.160 | 99.160 | 99.160 | 99.160 | -0.30% |
May 31, 2023 | 99.463 | 99.463 | 99.463 | 99.463 | 2.94% |
Apr 30, 2023 | 96.619 | 96.619 | 96.619 | 96.619 | -6.37% |
Mar 31, 2023 | 103.193 | 103.193 | 103.193 | 103.193 | -1.08% |
Feb 28, 2023 | 104.321 | 104.321 | 104.321 | 104.321 | 2.08% |
Jan 31, 2023 | 102.192 | 102.192 | 102.192 | 102.192 | 0.09% |
Dec 31, 2022 | 102.105 | 102.105 | 102.105 | 102.105 | -0.92% |
Nov 30, 2022 | 103.056 | 103.056 | 103.056 | 103.056 | -0.51% |
Oct 31, 2022 | 103.586 | 103.586 | 103.586 | 103.586 | -1.81% |
Sep 30, 2022 | 105.500 | 105.500 | 105.500 | 105.500 | 0.82% |
Aug 31, 2022 | 104.644 | 104.644 | 104.644 | 104.644 | 1.39% |
Jul 31, 2022 | 103.209 | 103.209 | 103.209 | 103.209 | 1.33% |
Jun 30, 2022 | 101.853 | 101.853 | 101.853 | 101.853 | -3.07% |
May 31, 2022 | 105.076 | 105.076 | 105.076 | 105.076 | 8.93% |
Highest: 105.500 | Lowest: 94.035 | Difference: 11.465 | Average: 99.553 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review