
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 82.660 | 82.660 | 82.660 | 82.660 | 0.58% |
Feb 14, 2025 | 82.180 | 82.180 | 82.180 | 82.180 | 0.76% |
Feb 07, 2025 | 81.560 | 81.560 | 81.560 | 81.560 | -6.54% |
Jan 31, 2025 | 87.270 | 87.270 | 87.270 | 87.270 | -0.06% |
Jan 24, 2025 | 87.320 | 87.320 | 87.320 | 87.320 | 0.05% |
Jan 17, 2025 | 87.280 | 87.280 | 87.280 | 87.280 | -0.21% |
Jan 10, 2025 | 87.460 | 87.460 | 87.460 | 87.460 | 0.49% |
Jan 03, 2025 | 87.030 | 87.030 | 87.030 | 87.030 | -0.21% |
Dec 30, 2024 | 87.210 | 87.210 | 87.210 | 87.210 | -0.49% |
Dec 27, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.09% |
Dec 20, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | -0.27% |
Dec 13, 2024 | 87.800 | 87.800 | 87.800 | 87.800 | 0.30% |
Dec 06, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | -0.24% |
Nov 29, 2024 | 87.750 | 87.750 | 87.750 | 87.750 | -0.01% |
Nov 22, 2024 | 87.760 | 87.760 | 87.760 | 87.760 | 1.07% |
Nov 15, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | 0.28% |
Nov 08, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | 0.13% |
Nov 04, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | 0.08% |
Oct 25, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | -0.30% |
Oct 18, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.38% |
Oct 11, 2024 | 86.340 | 86.340 | 86.340 | 86.340 | 0.29% |
Oct 04, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | 0.24% |
Sep 27, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | 0.59% |
Sep 20, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | 0.53% |
Sep 13, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 2.75% |
Feb 21, 2025 | 82.660 | 82.660 | 82.660 | 82.660 | 0.58% |
Feb 14, 2025 | 82.180 | 82.180 | 82.180 | 82.180 | 0.76% |
Feb 07, 2025 | 81.560 | 81.560 | 81.560 | 81.560 | -6.54% |
Jan 31, 2025 | 87.270 | 87.270 | 87.270 | 87.270 | -0.06% |
Jan 24, 2025 | 87.320 | 87.320 | 87.320 | 87.320 | 0.05% |
Highest: 87.800 | Lowest: 81.560 | Difference: 6.240 | Average: 85.954 | Change %: -5.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review