Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -0.24% |
Dec 13, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.27% |
Dec 06, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.20% |
Nov 29, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.00% |
Nov 22, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.98% |
Nov 15, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.25% |
Nov 08, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.12% |
Nov 04, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.08% |
Oct 25, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | -0.21% |
Oct 18, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.35% |
Oct 11, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.29% |
Oct 04, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.25% |
Sep 27, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.59% |
Sep 20, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.53% |
Sep 13, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | -1.05% |
Sep 06, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | -0.17% |
Aug 30, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.78% |
Aug 23, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.32% |
Aug 16, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.39% |
Aug 09, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.92% |
Aug 02, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 0.39% |
Jul 26, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | -0.24% |
Jul 19, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.33% |
Jul 12, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.13% |
Jul 05, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.29% |
Jun 28, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | -2.41% |
Dec 20, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -0.24% |
Dec 13, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.27% |
Dec 06, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | -0.20% |
Nov 29, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.00% |
Highest: 123.750 | Lowest: 119.430 | Difference: 4.320 | Average: 121.688 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review