Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 303.850 | 303.850 | 303.850 | 303.850 | 0.12% |
Dec 20, 2024 | 303.490 | 303.490 | 303.490 | 303.490 | -0.86% |
Dec 19, 2024 | 306.130 | 306.130 | 306.130 | 306.130 | -1.53% |
Dec 18, 2024 | 310.890 | 310.890 | 310.890 | 310.890 | 0.01% |
Dec 17, 2024 | 310.870 | 310.870 | 310.870 | 310.870 | -0.22% |
Dec 16, 2024 | 311.540 | 311.540 | 311.540 | 311.540 | 0.25% |
Dec 13, 2024 | 310.770 | 310.770 | 310.770 | 310.770 | -0.60% |
Dec 12, 2024 | 312.640 | 312.640 | 312.640 | 312.640 | -0.12% |
Dec 11, 2024 | 313.000 | 313.000 | 313.000 | 313.000 | 0.20% |
Dec 10, 2024 | 312.370 | 312.370 | 312.370 | 312.370 | -0.29% |
Dec 09, 2024 | 313.290 | 313.290 | 313.290 | 313.290 | -0.25% |
Dec 06, 2024 | 314.070 | 314.070 | 314.070 | 314.070 | 0.04% |
Dec 05, 2024 | 313.950 | 313.950 | 313.950 | 313.950 | 0.24% |
Dec 04, 2024 | 313.190 | 313.190 | 313.190 | 313.190 | 0.57% |
Dec 03, 2024 | 311.410 | 311.410 | 311.410 | 311.410 | 0.34% |
Dec 02, 2024 | 310.370 | 310.370 | 310.370 | 310.370 | 0.89% |
Nov 29, 2024 | 307.620 | 307.620 | 307.620 | 307.620 | 0.61% |
Nov 28, 2024 | 305.760 | 305.760 | 305.760 | 305.760 | 0.39% |
Nov 27, 2024 | 304.570 | 304.570 | 304.570 | 304.570 | -0.26% |
Nov 26, 2024 | 305.370 | 305.370 | 305.370 | 305.370 | -0.31% |
Nov 25, 2024 | 306.320 | 306.320 | 306.320 | 306.320 | 0.11% |
Highest: 314.070 | Lowest: 303.490 | Difference: 10.580 | Average: 309.594 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review