
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 260.070 | 260.070 | 260.070 | 260.070 | -0.14% |
Feb 19, 2025 | 260.430 | 260.430 | 260.430 | 260.430 | -0.50% |
Feb 18, 2025 | 261.740 | 261.740 | 261.740 | 261.740 | 0.12% |
Feb 17, 2025 | 261.420 | 261.420 | 261.420 | 261.420 | 0.48% |
Feb 14, 2025 | 260.160 | 260.160 | 260.160 | 260.160 | -0.69% |
Feb 13, 2025 | 261.970 | 261.970 | 261.970 | 261.970 | 0.59% |
Feb 12, 2025 | 260.430 | 260.430 | 260.430 | 260.430 | -0.03% |
Feb 11, 2025 | 260.510 | 260.510 | 260.510 | 260.510 | 0.30% |
Feb 10, 2025 | 259.720 | 259.720 | 259.720 | 259.720 | 0.52% |
Feb 07, 2025 | 258.380 | 258.380 | 258.380 | 258.380 | 0.01% |
Feb 06, 2025 | 258.360 | 258.360 | 258.360 | 258.360 | 0.35% |
Feb 05, 2025 | 257.460 | 257.460 | 257.460 | 257.460 | 0.81% |
Feb 04, 2025 | 255.380 | 255.380 | 255.380 | 255.380 | 0.07% |
Feb 03, 2025 | 255.200 | 255.200 | 255.200 | 255.200 | -0.22% |
Jan 31, 2025 | 255.750 | 255.750 | 255.750 | 255.750 | -0.12% |
Jan 30, 2025 | 256.070 | 256.070 | 256.070 | 256.070 | 0.58% |
Jan 29, 2025 | 254.590 | 254.590 | 254.590 | 254.590 | 0.43% |
Jan 28, 2025 | 253.490 | 253.490 | 253.490 | 253.490 | 0.66% |
Jan 27, 2025 | 251.840 | 251.840 | 251.840 | 251.840 | 0.94% |
Jan 24, 2025 | 249.500 | 249.500 | 249.500 | 249.500 | -0.59% |
Jan 23, 2025 | 250.990 | 250.990 | 250.990 | 250.990 | 0.04% |
Highest: 261.970 | Lowest: 249.500 | Difference: 12.470 | Average: 257.308 | Change %: 3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review