
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 174.420 | 174.420 | 174.420 | 174.420 | -0.25% |
Mar 10, 2025 | 174.850 | 174.850 | 174.850 | 174.850 | -1.41% |
Mar 07, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | -0.32% |
Mar 06, 2025 | 177.920 | 177.920 | 177.920 | 177.920 | 1.40% |
Mar 05, 2025 | 175.470 | 175.470 | 175.470 | 175.470 | 2.20% |
Mar 04, 2025 | 171.690 | 171.690 | 171.690 | 171.690 | -0.32% |
Mar 03, 2025 | 172.240 | 172.240 | 172.240 | 172.240 | 0.54% |
Feb 28, 2025 | 171.310 | 171.310 | 171.310 | 171.310 | -2.92% |
Feb 27, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | -1.01% |
Feb 26, 2025 | 178.270 | 178.270 | 178.270 | 178.270 | 1.21% |
Feb 25, 2025 | 176.140 | 176.140 | 176.140 | 176.140 | -1.49% |
Feb 24, 2025 | 178.810 | 178.810 | 178.810 | 178.810 | -0.57% |
Feb 21, 2025 | 179.830 | 179.830 | 179.830 | 179.830 | 0.93% |
Feb 20, 2025 | 178.170 | 178.170 | 178.170 | 178.170 | -0.01% |
Feb 19, 2025 | 178.190 | 178.190 | 178.190 | 178.190 | -0.44% |
Feb 18, 2025 | 178.980 | 178.980 | 178.980 | 178.980 | 1.04% |
Feb 17, 2025 | 177.140 | 177.140 | 177.140 | 177.140 | 0.48% |
Feb 14, 2025 | 176.290 | 176.290 | 176.290 | 176.290 | 1.05% |
Feb 13, 2025 | 174.450 | 174.450 | 174.450 | 174.450 | 0.14% |
Feb 12, 2025 | 174.210 | 174.210 | 174.210 | 174.210 | 0.48% |
Highest: 179.830 | Lowest: 171.310 | Difference: 8.520 | Average: 176.110 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review