
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | 0.72% |
Mar 11, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | -0.16% |
Mar 08, 2024 | 98.730 | 98.730 | 98.730 | 98.730 | -0.33% |
Mar 07, 2024 | 99.060 | 99.060 | 99.060 | 99.060 | 0.68% |
Mar 06, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.29% |
Mar 05, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | -0.54% |
Mar 04, 2024 | 98.640 | 98.640 | 98.640 | 98.640 | -0.20% |
Mar 01, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | 0.74% |
Feb 29, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | 0.42% |
Feb 28, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | -0.13% |
Feb 27, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | 0.16% |
Feb 26, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.44% |
Feb 23, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.13% |
Feb 22, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | 1.32% |
Feb 21, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | -0.22% |
Feb 20, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | -0.51% |
Feb 16, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | -0.18% |
Feb 15, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | 0.28% |
Feb 14, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | 0.60% |
Feb 13, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | -0.58% |
Feb 12, 2024 | 97.290 | 97.290 | 97.290 | 97.290 | 0.11% |
Feb 09, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.19% |
Feb 08, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.19% |
Feb 07, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.31% |
Feb 06, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.20% |
Feb 05, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | 0.15% |
Feb 02, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | 0.54% |
Feb 01, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | 0.79% |
Jan 31, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | -0.74% |
Jan 30, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | -3.31% |
Highest: 99.280 | Lowest: 95.280 | Difference: 4.000 | Average: 97.523 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review